Skip to main content

Etracs Alerian MLP Index ETN Series B (NY: AMUB )

17.48 -0.05 (-0.26%)
Official Closing Price Updated: 8:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 11.58 11.58 11.56 11.56 303 -0.20(-1.71%)
Jul 29, 2021 11.71 11.76 11.71 11.76 1,670 +0.10(+0.85%)
Jul 28, 2021 11.66 11.66 11.66 11.66 72 +0.15(+1.31%)
Jul 27, 2021 11.49 11.52 11.49 11.51 12,275 -0.25(-2.12%)
Jul 26, 2021 11.40 11.76 11.40 11.76 2,926 +0.30(+2.60%)
Jul 23, 2021 11.42 11.46 11.42 11.46 1,003 -0.04(-0.36%)
Jul 22, 2021 11.37 11.51 11.36 11.50 14,051 +0.01(+0.11%)
Jul 21, 2021 11.70 11.74 11.49 11.49 1,505 +0.04(+0.35%)
Jul 20, 2021 11.31 11.45 11.31 11.45 955 +0.45(+4.13%)
Jul 19, 2021 11.16 11.16 10.88 10.99 4,384 -0.48(-4.17%)
Jul 16, 2021 11.58 11.63 11.47 11.47 678 -0.17(-1.45%)
Jul 15, 2021 11.67 11.71 11.62 11.64 5,893 -0.19(-1.61%)
Jul 14, 2021 12.02 12.02 11.83 11.83 2,932 -0.18(-1.50%)
Jul 13, 2021 12.15 12.15 12.01 12.01 1,924 -0.22(-1.80%)
Jul 12, 2021 12.26 12.26 12.23 12.23 380 -0.09(-0.71%)
Jul 09, 2021 12.28 12.32 12.28 12.32 13,142 +0.29(+2.41%)
Jul 08, 2021 12.10 12.11 12.00 12.03 3,874 -0.08(-0.62%)
Jul 07, 2021 12.45 12.45 12.10 12.10 126 -0.26(-2.09%)
Jul 06, 2021 12.53 12.53 12.25 12.36 1,319 -0.17(-1.38%)
Jul 02, 2021 12.46 12.53 12.39 12.53 444 +0.06(+0.47%)
Jul 01, 2021 12.49 12.52 12.32 12.48 15,334 +0.12(+0.99%)
Jun 30, 2021 12.18 12.35 12.18 12.35 6,040 +0.24(+1.95%)
Jun 29, 2021 12.08 12.15 12.07 12.12 13,081 +0.06(+0.53%)
Jun 28, 2021 12.06 12.06 11.94 12.05 1,315 -0.27(-2.16%)
Jun 25, 2021 12.32 12.41 12.32 12.32 869 -0.15(-1.22%)
Jun 24, 2021 12.41 12.47 12.41 12.47 486 -0.01(-0.07%)
Jun 23, 2021 12.72 12.71 12.48 12.48 1,248 -0.10(-0.78%)
Jun 22, 2021 12.51 12.58 12.45 12.58 7,129 -0.04(-0.33%)
Jun 21, 2021 12.41 12.70 12.41 12.62 10,631 +0.35(+2.85%)
Jun 18, 2021 12.43 12.43 12.24 12.27 9,341 -0.34(-2.69%)
Jun 17, 2021 12.89 13.18 12.38 12.61 11,743 -0.54(-4.11%)
Jun 16, 2021 13.11 13.21 13.06 13.15 4,728 +0.07(+0.56%)
Jun 15, 2021 13.11 13.11 12.85 13.08 8,058 +0.01(+0.06%)
Jun 14, 2021 13.14 13.14 12.99 13.07 7,335 +0.05(+0.39%)
Jun 11, 2021 13.02 13.14 13.01 13.02 9,307 +0.08(+0.60%)
Jun 10, 2021 12.87 12.94 12.83 12.94 3,236 +0.26(+2.06%)
Jun 09, 2021 12.50 12.73 12.50 12.68 3,194 +0.08(+0.61%)
Jun 08, 2021 12.59 12.60 12.58 12.60 3,848 +0.06(+0.50%)
Jun 07, 2021 12.35 12.56 12.35 12.54 808 +0.19(+1.54%)
Jun 04, 2021 12.23 12.35 12.23 12.35 6,383 +0.06(+0.49%)
Jun 03, 2021 12.19 12.34 12.19 12.29 3,835 +0.05(+0.41%)
Jun 02, 2021 12.21 12.32 12.06 12.24 20,780 +0.17(+1.43%)
Jun 01, 2021 11.85 12.07 11.85 12.07 2,098 +0.32(+2.70%)
May 28, 2021 11.83 11.86 11.70 11.75 5,003 -0.08(-0.64%)
May 27, 2021 11.49 11.83 11.49 11.83 19,745 -0.23(-1.91%)
May 26, 2021 12.03 12.06 11.94 12.06 9,107 +0.10(+0.81%)
May 25, 2021 12.08 12.08 11.95 11.96 5,953 -0.19(-1.60%)
May 24, 2021 12.07 12.20 12.07 12.15 11,593 +0.11(+0.95%)
May 21, 2021 12.07 12.11 12.01 12.04 8,264 +0.05(+0.45%)
May 20, 2021 11.77 12.01 11.77 11.99 8,121 +0.18(+1.49%)
May 19, 2021 11.76 11.91 11.76 11.81 7,546 -0.25(-2.08%)
May 18, 2021 12.17 12.17 12.06 12.06 5,074 -0.10(-0.84%)
May 17, 2021 12.16 12.17 12.16 12.16 855 +0.15(+1.28%)
May 14, 2021 12.12 12.12 11.97 12.01 10,901 +0.20(+1.71%)
May 13, 2021 11.66 11.84 11.64 11.81 2,838 +0.20(+1.75%)
May 12, 2021 11.92 11.98 11.58 11.61 40,040 -0.09(-0.76%)
May 11, 2021 11.74 11.74 11.57 11.69 102,930 -0.13(-1.06%)
May 10, 2021 11.89 11.92 11.82 11.82 1,263 +0.12(+1.06%)
May 07, 2021 11.72 11.72 11.70 11.70 17,588 +0.17(+1.52%)
May 06, 2021 11.26 11.52 11.26 11.52 5,570 +0.14(+1.23%)
May 05, 2021 11.45 11.50 11.38 11.38 2,290 +0.10(+0.89%)
May 04, 2021 11.16 11.38 11.16 11.28 34,810 +0.06(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.