Indicators

(NY: QGRW )

41.99 -0.11 (-0.26%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	42.25	42.25	41.87	42.10	49,631	-0.13(-0.31%)
May 21, 2024	41.96	42.23	41.93	42.23	29,335	+0.09(+0.21%)
May 20, 2024	41.93	42.22	41.93	42.14	56,841	+0.32(+0.77%)
May 17, 2024	41.95	41.96	41.67	41.82	59,505	-0.05(-0.12%)
May 16, 2024	42.01	42.16	41.84	41.87	52,737	-0.15(-0.36%)
May 15, 2024	41.49	42.02	41.42	42.02	38,268	+0.78(+1.89%)
May 14, 2024	40.85	41.30	40.85	41.24	58,838	+0.29(+0.71%)
May 13, 2024	41.06	41.06	40.84	40.95	43,658	+0.00(+0.00%)
May 10, 2024	41.05	41.14	40.83	40.95	35,186	+0.06(+0.15%)
May 09, 2024	40.80	40.91	40.66	40.89	29,950	+0.13(+0.32%)
May 08, 2024	40.57	40.87	40.51	40.76	90,785	-0.07(-0.17%)
May 07, 2024	40.93	40.97	40.77	40.83	47,154	-0.10(-0.24%)
May 06, 2024	40.46	40.93	40.45	40.93	77,727	+0.61(+1.51%)
May 03, 2024	40.28	40.39	40.12	40.32	53,848	+0.76(+1.92%)
May 02, 2024	39.29	39.60	38.97	39.56	56,639	+0.61(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.