Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fortress Value Acquisition Corp II Cl A (NY: FAII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 16, 2021 10.28 10.28 10.28 0 +0.54(+5.54%)
Jun 15, 2021 9.970 10.04 9.010 9.740 3,324,877 -0.21(-2.11%)
Jun 14, 2021 10.16 10.34 9.800 9.950 2,207,757 -0.18(-1.78%)
Jun 11, 2021 10.00 10.22 9.990 10.13 2,690,433 +0.15(+1.50%)
Jun 10, 2021 10.00 10.00 9.940 9.980 1,630,298 -0.01(-0.10%)
Jun 09, 2021 10.10 10.10 9.980 9.990 1,108,414 -0.03(-0.30%)
Jun 08, 2021 10.04 10.19 9.980 10.02 2,662,551 +0.00(+0.00%)
Jun 07, 2021 10.01 10.05 9.980 10.02 1,922,756 +0.03(+0.30%)
Jun 04, 2021 10.00 10.01 9.970 9.990 1,008,880 -0.01(-0.10%)
Jun 03, 2021 9.990 10.01 9.990 10.00 238,047 +0.00(+0.00%)
Jun 02, 2021 10.00 10.02 9.980 10.00 367,398 +0.00(+0.00%)
Jun 01, 2021 9.990 10.01 9.980 10.00 98,175 +0.02(+0.20%)
May 28, 2021 10.00 10.01 9.980 9.980 774,923 +0.00(+0.00%)
May 27, 2021 9.990 10.00 9.980 9.980 186,169 -0.01(-0.10%)
May 26, 2021 9.980 10.00 9.980 9.990 234,922 +0.00(+0.00%)
May 25, 2021 9.980 10.00 9.970 9.990 698,770 +0.02(+0.20%)
May 24, 2021 9.990 10.00 9.970 9.970 1,955,036 -0.02(-0.20%)
May 21, 2021 9.990 10.00 9.970 9.990 114,689 +0.00(+0.00%)
May 20, 2021 9.950 10.00 9.950 9.990 435,594 +0.04(+0.40%)
May 19, 2021 9.940 9.970 9.940 9.950 421,720 -0.01(-0.10%)
May 18, 2021 9.950 9.980 9.950 9.960 255,051 +0.01(+0.10%)
May 17, 2021 9.950 9.970 9.950 9.950 198,630 +0.00(+0.00%)
May 14, 2021 9.970 9.980 9.940 9.950 259,054 -0.03(-0.30%)
May 13, 2021 9.970 10.03 9.960 9.980 513,073 +0.01(+0.10%)
May 12, 2021 9.940 10.06 9.940 9.970 632,534 -0.02(-0.20%)
May 11, 2021 9.970 9.990 9.940 9.990 226,905 +0.00(+0.00%)
May 10, 2021 10.00 10.04 9.980 9.990 334,545 -0.01(-0.10%)
May 07, 2021 10.00 10.01 9.980 10.00 188,928 +0.01(+0.10%)
May 06, 2021 10.00 10.02 9.980 9.990 163,798 -0.01(-0.10%)
May 05, 2021 10.04 10.07 9.990 10.00 161,100 -0.02(-0.20%)
May 04, 2021 10.00 10.09 9.970 10.02 532,737 +0.02(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.