Indicators

abrdn Healthcare Investors (NY: HQH )

16.82 +0.07 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	16.74	16.99	16.74	16.82	206,386	+0.07(+0.42%)
May 21, 2024	16.98	16.98	16.73	16.75	253,205	-0.14(-0.86%)
May 20, 2024	16.83	17.08	16.83	16.89	264,232	+0.07(+0.40%)
May 17, 2024	16.93	16.93	16.77	16.83	135,095	-0.11(-0.63%)
May 16, 2024	16.99	17.08	16.85	16.93	183,708	-0.05(-0.28%)
May 15, 2024	16.85	17.04	16.85	16.98	221,824	+0.24(+1.44%)
May 14, 2024	16.71	16.79	16.63	16.74	263,093	+0.01(+0.06%)
May 13, 2024	16.59	16.74	16.54	16.73	251,617	+0.24(+1.46%)
May 10, 2024	16.58	16.58	16.48	16.49	201,567	+0.05(+0.29%)
May 09, 2024	16.33	16.45	16.28	16.44	121,216	+0.16(+1.01%)
May 08, 2024	16.29	16.37	16.23	16.28	190,258	+0.01(+0.06%)
May 07, 2024	16.23	16.33	16.19	16.27	169,840	+0.14(+0.90%)
May 06, 2024	16.18	16.22	16.10	16.12	121,095	+0.04(+0.24%)
May 03, 2024	16.08	16.17	16.01	16.08	109,924	+0.13(+0.79%)
May 02, 2024	15.87	15.99	15.76	15.96	120,365	+0.23(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.