Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire State Realty Op LP (NY: ESBA )

9.250 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 8.778 9.124 8.304 8.930 31,772 +0.74(+9.00%)
Jul 28, 2023 8.243 8.581 8.193 8.193 2,534 +0.15(+1.82%)
Jul 27, 2023 7.958 8.650 7.958 8.047 16,630 +0.39(+5.03%)
Jul 26, 2023 7.958 7.958 7.514 7.661 7,775 -0.04(-0.51%)
Jul 25, 2023 7.513 7.701 7.510 7.701 205 -0.18(-2.26%)
Jul 24, 2023 7.879 7.900 7.635 7.879 3,224 +0.43(+5.84%)
Jul 21, 2023 7.474 7.474 7.424 7.444 648 -0.61(-7.61%)
Jul 19, 2023 8.057 97 +0.43(+5.57%)
Jul 18, 2023 7.889 7.958 7.622 7.632 12,838 +0.24(+3.21%)
Jul 17, 2023 7.819 7.849 7.375 7.394 2,136 -0.25(-3.30%)
Jul 14, 2023 7.918 8.017 7.394 7.646 11,496 -0.30(-3.79%)
Jul 13, 2023 7.908 7.948 7.740 7.948 13,461 +0.35(+4.57%)
Jul 12, 2023 8.155 8.155 7.601 7.601 6,907 -0.43(-5.31%)
Jul 11, 2023 7.889 8.027 7.747 8.027 17,695 +0.17(+2.14%)
Jul 10, 2023 7.661 7.859 7.661 7.859 1,279 +0.00(+0.00%)
Jul 07, 2023 7.513 7.908 7.493 7.859 2,524 +0.35(+4.61%)
Jul 06, 2023 7.464 7.513 7.464 7.513 613 -0.21(-2.69%)
Jul 05, 2023 7.513 7.721 7.414 7.721 1,534 +0.19(+2.53%)
Jul 03, 2023 7.530 7.530 7.530 7.530 468 +0.26(+3.64%)
Jun 30, 2023 7.464 7.513 7.266 7.266 2,011 -0.14(-1.90%)
Jun 29, 2023 6.772 7.414 6.772 7.407 16,202 +0.66(+9.70%)
Jun 28, 2023 7.404 7.404 6.752 6.752 1,355 -0.56(-7.70%)
Jun 27, 2023 6.910 7.414 6.910 7.315 16,440 +0.36(+5.11%)
Jun 26, 2023 6.732 7.157 6.663 6.959 22,514 +0.84(+13.73%)
Jun 23, 2023 6.455 6.475 6.119 6.119 1,302 -0.55(-8.30%)
Jun 22, 2023 6.643 6.673 6.643 6.673 697 +0.19(+2.90%)
Jun 21, 2023 6.426 6.623 6.376 6.485 33,113 +0.12(+1.86%)
Jun 20, 2023 6.890 6.890 6.366 6.366 9,659 -0.09(-1.38%)
Jun 16, 2023 6.633 6.633 6.455 6.455 725 -0.37(-5.36%)
Jun 15, 2023 6.560 6.821 6.474 6.821 1,432 -0.10(-1.43%)
Jun 14, 2023 6.920 6.920 6.920 6.920 2,465 +0.03(+0.50%)
Jun 13, 2023 6.413 6.885 6.413 6.885 3,402 +0.49(+7.69%)
Jun 12, 2023 6.885 6.885 6.393 6.393 17,239 -0.49(-7.14%)
Jun 08, 2023 6.885 1 +0.05(+0.72%)
Jun 07, 2023 6.492 6.836 6.098 6.836 68,325 +0.76(+12.42%)
Jun 06, 2023 6.177 6.177 6.044 6.081 3,357 +0.03(+0.53%)
Jun 05, 2023 6.059 6.108 6.020 6.049 4,009 +0.36(+6.40%)
Jun 02, 2023 5.911 6.000 5.685 5.685 10,918 +0.30(+5.47%)
Jun 01, 2023 5.803 5.803 5.351 5.390 3,338 -0.42(-7.28%)
May 31, 2023 6.000 6.010 5.739 5.813 1,360 -0.08(-1.34%)
May 30, 2023 5.813 5.902 5.656 5.892 10,097 +0.61(+11.55%)
May 26, 2023 5.420 5.744 5.282 5.282 8,374 -0.21(-3.76%)
May 25, 2023 5.488 5.488 5.488 5.488 429 -0.36(-6.14%)
May 24, 2023 6.287 6.287 5.557 5.848 3,437 -0.55(-8.60%)
May 23, 2023 5.420 6.423 5.213 6.398 31,066 +1.13(+21.35%)
May 22, 2023 5.361 5.361 5.272 5.272 720 -0.42(-7.43%)
May 19, 2023 5.656 5.695 5.646 5.695 1,081 +0.38(+7.11%)
May 18, 2023 5.557 5.567 5.317 5.317 2,515 +0.12(+2.38%)
May 16, 2023 5.193 0 +0.03(+0.57%)
May 11, 2023 5.164 1 -0.06(-1.11%)
May 10, 2023 5.538 5.577 5.193 5.222 4,888 -0.37(-6.70%)
May 09, 2023 5.016 5.597 5.016 5.597 23,311 +0.44(+8.59%)
May 08, 2023 5.390 5.390 5.154 5.154 3,924 -0.08(-1.50%)
May 05, 2023 5.636 5.656 5.233 5.233 2,160 -0.26(-4.66%)
May 04, 2023 5.125 5.607 4.996 5.488 5,208 +0.23(+4.30%)
May 03, 2023 5.193 5.656 5.085 5.262 11,612 +0.22(+4.29%)
May 02, 2023 5.577 5.902 5.046 5.046 23,169 -0.54(-9.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.