Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Tax-Managed Buy-Write Income Fund (NY: ETB )

13.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 6.262 6.340 6.205 6.303 182,251 +0.06(+0.98%)
Jul 30, 2013 6.246 6.275 6.213 6.242 118,055 +0.01(+0.13%)
Jul 29, 2013 6.299 6.311 6.230 6.234 138,600 -0.08(-1.22%)
Jul 26, 2013 6.238 6.347 6.230 6.311 277,330 +0.05(+0.78%)
Jul 25, 2013 6.209 6.270 6.201 6.262 165,010 +0.03(+0.52%)
Jul 24, 2013 6.217 6.274 6.197 6.230 199,284 +0.04(+0.59%)
Jul 23, 2013 7.157 7.157 6.124 6.193 263,298 +0.05(+0.86%)
Jul 22, 2013 6.165 6.165 6.084 6.140 211,406 -0.04(-0.61%)
Jul 19, 2013 6.133 6.178 6.133 6.178 211,895 +0.03(+0.53%)
Jul 18, 2013 6.089 6.178 6.089 6.145 162,463 +0.04(+0.73%)
Jul 17, 2013 6.113 6.137 6.089 6.101 148,368 +0.02(+0.33%)
Jul 16, 2013 6.056 6.093 6.000 6.081 164,181 +0.02(+0.26%)
Jul 15, 2013 6.056 6.077 6.025 6.065 129,743 +0.01(+0.14%)
Jul 12, 2013 6.028 6.097 6.020 6.056 151,790 +0.00(+0.07%)
Jul 11, 2013 6.004 6.064 5.992 6.052 114,258 +0.08(+1.35%)
Jul 10, 2013 5.968 5.996 5.943 5.972 189,922 +0.00(+0.07%)
Jul 09, 2013 5.927 5.984 5.902 5.968 176,050 +0.07(+1.12%)
Jul 08, 2013 5.907 5.943 5.883 5.902 111,784 +0.01(+0.19%)
Jul 05, 2013 5.867 5.903 5.858 5.891 110,778 +0.03(+0.48%)
Jul 03, 2013 5.778 5.871 5.778 5.863 409,791 -0.05(-0.82%)
Jul 02, 2013 5.907 5.968 5.875 5.911 178,026 -0.02(-0.27%)
Jul 01, 2013 5.915 6.000 5.883 5.927 298,160 +0.07(+1.17%)
Jun 28, 2013 5.903 5.939 5.859 5.859 161,234 -0.04(-0.75%)
Jun 27, 2013 5.822 5.903 5.818 5.903 92,745 +0.09(+1.60%)
Jun 26, 2013 5.766 5.830 5.762 5.810 128,881 +0.06(+0.98%)
Jun 25, 2013 5.733 5.758 5.705 5.754 112,879 +0.06(+1.06%)
Jun 24, 2013 5.802 5.810 5.693 5.693 381,137 -0.18(-3.09%)
Jun 21, 2013 5.867 5.879 5.775 5.875 184,857 +0.04(+0.69%)
Jun 20, 2013 5.947 5.951 5.830 5.834 248,088 -0.14(-2.30%)
Jun 19, 2013 6.008 6.008 5.959 5.972 161,360 -0.03(-0.48%)
Jun 18, 2013 5.929 6.013 5.888 6.001 178,190 +0.06(+1.08%)
Jun 17, 2013 5.937 5.957 5.912 5.937 132,227 +0.02(+0.27%)
Jun 14, 2013 5.912 5.933 5.900 5.921 148,785 -0.03(-0.47%)
Jun 13, 2013 5.876 5.959 5.872 5.949 196,252 +0.04(+0.61%)
Jun 12, 2013 5.961 5.961 5.885 5.912 121,799 -0.06(-1.01%)
Jun 11, 2013 5.957 6.005 5.937 5.973 109,311 -0.04(-0.67%)
Jun 10, 2013 5.985 6.033 5.977 6.013 219,355 +0.01(+0.20%)
Jun 07, 2013 5.937 6.001 5.868 6.001 150,543 +0.08(+1.29%)
Jun 06, 2013 5.884 5.929 5.844 5.925 195,962 +0.00(+0.07%)
Jun 05, 2013 5.876 5.921 5.844 5.921 217,494 +0.00(+0.07%)
Jun 04, 2013 5.848 5.929 5.828 5.917 209,703 +0.04(+0.68%)
Jun 03, 2013 5.957 5.961 5.832 5.876 306,164 -0.10(-1.68%)
May 31, 2013 6.029 6.041 5.961 5.977 164,728 -0.07(-1.13%)
May 30, 2013 5.985 6.065 5.973 6.045 156,648 +0.04(+0.73%)
May 29, 2013 6.013 6.041 5.945 6.001 212,555 -0.05(-0.80%)
May 28, 2013 6.073 6.097 6.033 6.049 200,296 +0.01(+0.20%)
May 24, 2013 6.049 6.057 6.029 6.037 138,040 -0.02(-0.33%)
May 23, 2013 6.061 6.081 5.993 6.057 226,268 -0.04(-0.59%)
May 22, 2013 6.145 6.185 6.069 6.093 195,935 -0.04(-0.73%)
May 21, 2013 6.178 6.182 6.090 6.138 228,799 -0.02(-0.32%)
May 20, 2013 6.201 6.220 6.138 6.158 176,547 -0.04(-0.71%)
May 17, 2013 6.170 6.201 6.162 6.201 134,903 +0.03(+0.45%)
May 16, 2013 6.150 6.193 6.142 6.174 240,785 +0.01(+0.13%)
May 15, 2013 6.138 6.166 6.122 6.166 204,530 +0.08(+1.24%)
May 13, 2013 6.070 6.110 6.038 6.090 157,605 +0.01(+0.20%)
May 10, 2013 6.074 6.102 6.034 6.078 188,546 +0.02(+0.26%)
May 09, 2013 6.038 6.062 6.034 6.062 146,480 +0.04(+0.59%)
May 08, 2013 5.998 6.026 5.979 6.026 198,729 +0.03(+0.53%)
May 07, 2013 5.951 5.998 5.943 5.994 178,005 +0.04(+0.74%)
May 06, 2013 5.975 5.979 5.935 5.951 209,627 -0.01(-0.20%)
May 03, 2013 5.983 6.010 5.963 5.963 176,206 +0.01(+0.13%)
May 02, 2013 5.971 6.006 5.947 5.955 189,466 -0.00(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.