Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pioneer Floating Rate Trust (NY: PHD )

9.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 8.566 8.568 8.476 8.476 48,209 -0.06(-0.70%)
Jul 29, 2021 8.588 8.603 8.536 8.536 47,633 -0.04(-0.43%)
Jul 28, 2021 8.558 8.595 8.551 8.573 51,816 +0.03(+0.35%)
Jul 27, 2021 8.528 8.558 8.484 8.543 52,945 +0.01(+0.17%)
Jul 26, 2021 8.506 8.536 8.476 8.528 54,936 +0.04(+0.44%)
Jul 23, 2021 8.476 8.499 8.447 8.491 88,794 +0.01(+0.18%)
Jul 22, 2021 8.506 8.508 8.409 8.476 105,473 -0.02(-0.26%)
Jul 21, 2021 8.528 8.528 8.469 8.499 104,705 +0.01(+0.09%)
Jul 20, 2021 8.484 8.528 8.447 8.491 63,897 +0.04(+0.46%)
Jul 19, 2021 8.556 8.615 8.445 8.452 70,089 -0.13(-1.55%)
Jul 16, 2021 8.681 8.704 8.585 8.585 77,252 -0.11(-1.28%)
Jul 15, 2021 8.785 8.785 8.689 8.696 50,064 -0.07(-0.84%)
Jul 14, 2021 8.851 8.851 8.748 8.770 50,597 -0.05(-0.59%)
Jul 13, 2021 8.851 8.859 8.822 8.822 48,977 -0.03(-0.33%)
Jul 12, 2021 8.948 8.948 8.844 8.851 55,211 -0.04(-0.42%)
Jul 09, 2021 8.911 8.911 8.881 8.888 40,017 +0.01(+0.17%)
Jul 08, 2021 8.925 8.925 8.859 8.874 63,833 -0.02(-0.25%)
Jul 07, 2021 8.918 8.925 8.877 8.896 66,730 +0.01(+0.17%)
Jul 06, 2021 8.903 8.903 8.844 8.881 60,124 -0.01(-0.08%)
Jul 02, 2021 8.874 8.911 8.874 8.888 46,655 +0.03(+0.33%)
Jul 01, 2021 8.859 8.874 8.851 8.859 31,789 +0.04(+0.42%)
Jun 30, 2021 8.837 8.866 8.822 8.822 58,519 -0.01(-0.08%)
Jun 29, 2021 8.814 8.829 8.795 8.829 80,547 +0.04(+0.42%)
Jun 28, 2021 8.755 8.807 8.741 8.792 51,258 +0.07(+0.76%)
Jun 25, 2021 8.770 8.770 8.711 8.726 34,269 -0.01(-0.17%)
Jun 24, 2021 8.770 8.770 8.711 8.741 53,223 +0.03(+0.34%)
Jun 23, 2021 8.748 8.748 8.704 8.711 46,010 +0.01(+0.09%)
Jun 22, 2021 8.733 8.733 8.681 8.704 60,601 +0.01(+0.17%)
Jun 21, 2021 8.667 8.718 8.667 8.689 50,810 +0.03(+0.34%)
Jun 18, 2021 8.689 8.699 8.644 8.659 29,381 -0.03(-0.34%)
Jun 17, 2021 8.681 8.708 8.644 8.689 55,338 +0.02(+0.26%)
Jun 16, 2021 8.667 8.674 8.652 8.667 37,946 +0.04(+0.45%)
Jun 15, 2021 8.562 8.635 8.562 8.628 38,304 +0.07(+0.77%)
Jun 14, 2021 8.547 8.576 8.532 8.562 70,459 +0.04(+0.52%)
Jun 11, 2021 8.525 8.532 8.504 8.517 57,788 +0.01(+0.17%)
Jun 10, 2021 8.576 8.576 8.495 8.503 53,341 +0.00(+0.00%)
Jun 09, 2021 8.554 8.554 8.488 8.503 47,342 +0.01(+0.09%)
Jun 08, 2021 8.495 8.503 8.444 8.495 56,277 +0.03(+0.35%)
Jun 07, 2021 8.422 8.466 8.414 8.466 79,969 +0.04(+0.44%)
Jun 04, 2021 8.466 8.466 8.407 8.429 33,605 +0.00(+0.00%)
Jun 03, 2021 8.437 8.437 8.392 8.429 31,431 -0.01(-0.17%)
Jun 02, 2021 8.348 8.525 8.334 8.444 160,581 +0.10(+1.15%)
Jun 01, 2021 8.326 8.348 8.297 8.348 33,442 +0.04(+0.44%)
May 28, 2021 8.326 8.335 8.282 8.311 65,058 +0.01(+0.09%)
May 27, 2021 8.267 8.311 8.267 8.304 45,022 +0.04(+0.45%)
May 26, 2021 8.267 8.267 8.260 8.267 40,952 -0.00(-0.01%)
May 25, 2021 8.267 8.267 8.252 8.267 38,320 +0.01(+0.09%)
May 24, 2021 8.267 8.267 8.260 8.260 70,065 -0.01(-0.09%)
May 21, 2021 8.341 8.341 8.260 8.267 49,102 -0.01(-0.12%)
May 20, 2021 8.282 8.282 8.275 8.277 41,073 +0.00(+0.03%)
May 19, 2021 8.275 8.282 8.253 8.275 44,313 +0.00(+0.00%)
May 18, 2021 8.282 8.282 8.253 8.275 30,334 +0.04(+0.47%)
May 17, 2021 8.229 8.236 8.225 8.236 78,883 +0.03(+0.36%)
May 14, 2021 8.236 8.236 8.206 8.207 17,566 +0.01(+0.09%)
May 13, 2021 8.243 8.258 8.200 8.200 52,493 -0.01(-0.09%)
May 12, 2021 8.229 8.243 8.183 8.207 79,639 +0.00(+0.00%)
May 11, 2021 8.229 8.229 8.178 8.207 37,131 -0.01(-0.09%)
May 10, 2021 8.243 8.265 8.214 8.214 33,506 -0.04(-0.44%)
May 07, 2021 8.280 8.280 8.236 8.251 46,551 +0.00(+0.00%)
May 06, 2021 8.287 8.302 8.236 8.251 51,267 +0.00(+0.00%)
May 05, 2021 8.280 8.295 8.251 8.251 63,660 +0.01(+0.18%)
May 04, 2021 8.251 8.287 8.229 8.236 85,894 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.