Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.73 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 4.066 4.156 4.066 4.120 680,074 -0.04(-0.95%)
Jul 28, 2011 4.189 4.203 4.156 4.160 697,045 -0.03(-0.77%)
Jul 27, 2011 4.276 4.276 4.189 4.193 798,241 -0.10(-2.35%)
Jul 26, 2011 4.297 4.304 4.272 4.294 386,733 -0.01(-0.34%)
Jul 25, 2011 4.315 4.330 4.301 4.308 478,308 -0.03(-0.67%)
Jul 22, 2011 4.338 4.348 4.337 4.337 393,961 -0.03(-0.66%)
Jul 21, 2011 4.326 4.373 4.326 4.366 511,784 +0.05(+1.09%)
Jul 20, 2011 4.333 4.337 4.301 4.319 409,074 -0.00(-0.07%)
Jul 19, 2011 4.304 4.332 4.300 4.322 426,532 +0.04(+0.84%)
Jul 18, 2011 4.300 4.304 4.250 4.286 442,180 -0.03(-0.58%)
Jul 15, 2011 4.307 4.318 4.286 4.311 265,770 +0.02(+0.50%)
Jul 14, 2011 4.318 4.332 4.279 4.290 399,612 -0.03(-0.58%)
Jul 13, 2011 4.329 4.349 4.297 4.315 588,453 -0.01(-0.33%)
Jul 12, 2011 4.325 4.350 4.322 4.329 557,623 -0.00(-0.08%)
Jul 11, 2011 4.361 4.365 4.322 4.332 516,305 -0.06(-1.31%)
Jul 08, 2011 4.361 4.393 4.354 4.390 731,902 -0.01(-0.16%)
Jul 07, 2011 4.368 4.401 4.365 4.397 443,130 +0.05(+1.15%)
Jul 06, 2011 4.322 4.347 4.315 4.347 326,847 +0.02(+0.41%)
Jul 05, 2011 4.307 4.329 4.304 4.329 588,087 +0.00(+0.08%)
Jul 01, 2011 4.275 4.332 4.268 4.325 525,709 +0.03(+0.67%)
Jun 30, 2011 4.247 4.297 4.247 4.297 724,202 +0.05(+1.27%)
Jun 29, 2011 4.225 4.254 4.221 4.243 724,158 +0.02(+0.51%)
Jun 28, 2011 4.193 4.221 4.164 4.221 437,963 +0.05(+1.11%)
Jun 27, 2011 4.157 4.193 4.145 4.175 288,872 +0.02(+0.43%)
Jun 24, 2011 4.182 4.186 4.143 4.157 378,070 -0.02(-0.51%)
Jun 23, 2011 4.153 4.179 4.121 4.179 425,138 -0.00(-0.09%)
Jun 22, 2011 4.196 4.211 4.171 4.182 355,205 -0.01(-0.17%)
Jun 21, 2011 4.146 4.200 4.146 4.189 420,416 +0.05(+1.23%)
Jun 20, 2011 4.140 4.153 4.138 4.138 364,890 +0.01(+0.26%)
Jun 17, 2011 4.124 4.135 4.110 4.128 329,789 +0.02(+0.61%)
Jun 16, 2011 4.110 4.146 4.085 4.103 411,189 -0.01(-0.26%)
Jun 15, 2011 4.138 4.160 4.111 4.114 465,021 -0.06(-1.45%)
Jun 14, 2011 4.153 4.199 4.153 4.174 326,903 +0.04(+0.86%)
Jun 13, 2011 4.160 4.174 4.121 4.138 525,821 -0.03(-0.77%)
Jun 10, 2011 4.202 4.210 4.149 4.170 456,331 -0.06(-1.34%)
Jun 09, 2011 4.210 4.241 4.210 4.227 367,012 +0.02(+0.42%)
Jun 08, 2011 4.227 4.233 4.210 4.210 399,343 -0.02(-0.59%)
Jun 07, 2011 4.224 4.252 4.220 4.234 444,691 +0.01(+0.34%)
Jun 06, 2011 4.241 4.251 4.213 4.220 577,412 -0.04(-0.83%)
Jun 03, 2011 4.238 4.266 4.234 4.256 394,617 +0.01(+0.17%)
May 24, 2011 4.241 4.263 4.241 4.249 304,375 +0.00(+0.00%)
May 23, 2011 4.256 4.256 4.231 4.249 440,215 -0.03(-0.75%)
May 20, 2011 4.298 4.302 4.273 4.281 273,851 -0.02(-0.56%)
May 19, 2011 4.291 4.308 4.287 4.305 305,276 +0.01(+0.33%)
May 18, 2011 4.262 4.291 4.262 4.291 323,012 +0.04(+0.91%)
May 17, 2011 4.248 4.259 4.231 4.252 377,236 -0.00(-0.08%)
May 16, 2011 4.255 4.277 4.248 4.255 329,147 -0.01(-0.17%)
May 13, 2011 4.291 4.299 4.248 4.262 301,033 -0.03(-0.74%)
May 12, 2011 4.266 4.298 4.252 4.294 267,447 +0.01(+0.33%)
May 11, 2011 4.305 4.305 4.259 4.280 261,737 -0.03(-0.70%)
May 10, 2011 4.273 4.314 4.273 4.310 267,472 +0.05(+1.20%)
May 09, 2011 4.259 4.273 4.245 4.259 456,394 -0.01(-0.25%)
May 06, 2011 4.266 4.292 4.255 4.269 287,254 +0.02(+0.58%)
May 05, 2011 4.252 4.266 4.231 4.245 530,390 -0.03(-0.75%)
May 04, 2011 4.315 4.319 4.277 4.277 584,824 -0.04(-0.98%)
May 03, 2011 4.326 4.333 4.298 4.319 381,238 -0.02(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.