Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Enhanced Equity Income Fund (NY: EOI )

18.84 +0.04 (+0.21%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.467 6.467 6.375 6.427 305,792 +0.01(+0.10%)
Jul 28, 2005 6.412 6.424 6.387 6.421 279,229 +0.03(+0.43%)
Jul 27, 2005 6.406 6.412 6.375 6.393 297,045 -0.01(-0.19%)
Jul 26, 2005 6.378 6.406 6.344 6.406 447,350 +0.03(+0.53%)
Jul 25, 2005 6.338 6.372 6.332 6.372 350,818 +0.04(+0.63%)
Jul 22, 2005 6.344 6.359 6.304 6.332 373,170 +0.00(+0.05%)
Jul 21, 2005 6.424 6.424 6.322 6.328 606,725 -0.06(-1.01%)
Jul 20, 2005 6.350 6.396 6.338 6.393 414,633 -0.02(-0.34%)
Jul 19, 2005 6.446 6.446 6.390 6.415 434,717 -0.00(-0.05%)
Jul 18, 2005 6.455 6.455 6.384 6.418 371,550 -0.01(-0.10%)
Jul 15, 2005 6.384 6.452 6.372 6.424 278,581 +0.02(+0.39%)
Jul 14, 2005 6.443 6.449 6.396 6.399 421,436 -0.01(-0.19%)
Jul 13, 2005 6.366 6.433 6.366 6.412 302,228 +0.02(+0.24%)
Jul 12, 2005 6.347 6.412 6.319 6.396 348,551 +0.05(+0.83%)
Jul 11, 2005 6.409 6.409 6.313 6.344 391,634 -0.03(-0.53%)
Jul 08, 2005 6.325 6.437 6.285 6.378 251,047 +0.08(+1.32%)
Jul 07, 2005 6.242 6.310 6.237 6.295 235,498 +0.03(+0.54%)
Jul 06, 2005 6.245 6.267 6.220 6.261 304,496 +0.02(+0.35%)
Jul 05, 2005 6.251 6.261 6.217 6.239 284,088 +0.01(+0.10%)
Jul 01, 2005 6.251 6.251 6.190 6.233 161,318 +0.01(+0.20%)
Jun 30, 2005 6.205 6.282 6.174 6.220 359,564 +0.06(+1.00%)
Jun 29, 2005 6.171 6.196 6.159 6.159 346,607 -0.01(-0.20%)
Jun 28, 2005 6.128 6.171 6.112 6.171 372,846 +0.07(+1.22%)
Jun 27, 2005 6.156 6.159 6.097 6.097 470,673 -0.06(-0.95%)
Jun 24, 2005 6.159 6.165 6.109 6.156 437,956 -0.01(-0.15%)
Jun 23, 2005 6.153 6.174 6.134 6.165 572,388 -0.00(-0.05%)
Jun 22, 2005 6.174 6.196 6.149 6.168 334,298 -0.01(-0.10%)
Jun 21, 2005 6.177 6.208 6.156 6.174 494,968 -0.05(-0.74%)
Jun 20, 2005 6.236 6.248 6.208 6.220 357,945 -0.02(-0.30%)
Jun 17, 2005 6.208 6.239 6.196 6.239 419,168 +0.03(+0.55%)
Jun 16, 2005 6.202 6.220 6.190 6.205 344,987 -0.01(-0.20%)
Jun 15, 2005 6.211 6.239 6.199 6.217 340,776 +0.02(+0.30%)
Jun 14, 2005 6.190 6.202 6.165 6.199 353,410 +0.03(+0.50%)
Jun 13, 2005 6.186 6.190 6.159 6.168 326,847 -0.01(-0.10%)
Jun 10, 2005 6.171 6.190 6.168 6.174 334,298 +0.01(+0.10%)
Jun 09, 2005 6.159 6.174 6.153 6.168 308,707 -0.00(-0.05%)
Jun 08, 2005 6.159 6.171 6.146 6.171 503,390 +0.02(+0.25%)
Jun 07, 2005 6.171 6.171 6.131 6.156 388,718 -0.00(-0.05%)
Jun 06, 2005 6.156 6.168 6.122 6.159 499,503 +0.02(+0.25%)
Jun 03, 2005 6.162 6.171 6.137 6.143 352,762 -0.02(-0.40%)
Jun 02, 2005 6.162 6.177 6.153 6.168 290,567 +0.00(+0.00%)
Jun 01, 2005 6.149 6.186 6.149 6.168 334,298 -0.01(-0.10%)
May 31, 2005 6.183 6.183 6.140 6.174 435,041 +0.01(+0.15%)
May 27, 2005 6.134 6.177 6.131 6.165 262,385 +0.03(+0.55%)
May 26, 2005 6.165 6.186 6.131 6.131 424,675 -0.04(-0.70%)
May 25, 2005 6.180 6.193 6.159 6.174 335,593 -0.02(-0.40%)
May 24, 2005 6.171 6.202 6.159 6.199 436,984 +0.04(+0.70%)
May 23, 2005 6.165 6.177 6.143 6.156 330,734 -0.01(-0.15%)
May 20, 2005 6.143 6.177 6.143 6.165 330,734 +0.02(+0.25%)
May 19, 2005 6.146 6.171 6.140 6.149 328,467 -0.02(-0.30%)
May 18, 2005 6.177 6.190 6.159 6.168 344,016 -0.01(-0.10%)
May 17, 2005 6.143 6.174 6.125 6.174 383,859 +0.05(+0.86%)
May 16, 2005 6.143 6.171 6.119 6.122 353,086 -0.04(-0.60%)
May 13, 2005 6.171 6.171 6.112 6.159 313,890 -0.01(-0.20%)
May 12, 2005 6.162 6.177 6.149 6.171 334,946 -0.01(-0.10%)
May 11, 2005 6.153 6.190 6.149 6.177 308,059 +0.01(+0.15%)
May 10, 2005 6.168 6.171 6.146 6.168 306,116 +0.00(+0.05%)
May 09, 2005 6.149 6.183 6.143 6.165 362,804 +0.00(+0.05%)
May 06, 2005 6.174 6.174 6.131 6.162 316,157 -0.01(-0.10%)
May 05, 2005 6.174 6.174 6.128 6.168 310,651 -0.01(-0.10%)
May 04, 2005 6.143 6.174 6.115 6.174 267,892 +0.05(+0.86%)
May 03, 2005 6.112 6.156 6.097 6.122 315,834 +0.02(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.