Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Floating-Rate Income Trust (NY: EFT )

13.43 +0.04 (+0.30%)
Streaming Delayed Price Updated: 10:17 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 7.410 7.424 7.372 7.420 230,998 +0.00(+0.00%)
Jul 30, 2014 7.410 7.439 7.407 7.420 378,839 -0.01(-0.20%)
Jul 29, 2014 7.360 7.459 7.360 7.434 233,348 +0.07(+1.00%)
Jul 28, 2014 7.439 7.454 7.351 7.360 376,912 -0.09(-1.19%)
Jul 25, 2014 7.429 7.449 7.415 7.449 147,457 +0.01(+0.20%)
Jul 24, 2014 7.434 7.449 7.420 7.434 171,555 -0.01(-0.20%)
Jul 23, 2014 7.415 7.459 7.415 7.449 143,633 +0.03(+0.40%)
Jul 22, 2014 7.434 7.434 7.420 7.420 225,987 +0.01(+0.08%)
Jul 21, 2014 7.389 7.414 7.355 7.414 298,384 +0.01(+0.20%)
Jul 18, 2014 7.321 7.404 7.301 7.399 354,668 +0.08(+1.14%)
Jul 17, 2014 7.330 7.340 7.311 7.316 220,443 -0.02(-0.33%)
Jul 16, 2014 7.311 7.350 7.311 7.340 389,626 +0.01(+0.13%)
Jul 15, 2014 7.325 7.340 7.311 7.330 289,594 -0.00(-0.07%)
Jul 14, 2014 7.335 7.345 7.316 7.335 209,108 -0.00(-0.07%)
Jul 11, 2014 7.301 7.340 7.291 7.340 251,018 +0.03(+0.40%)
Jul 10, 2014 7.276 7.325 7.276 7.311 279,588 +0.01(+0.13%)
Jul 09, 2014 7.301 7.306 7.272 7.301 273,576 -0.01(-0.16%)
Jul 08, 2014 7.286 7.316 7.286 7.313 242,847 +0.01(+0.10%)
Jul 07, 2014 7.325 7.350 7.286 7.306 472,470 -0.02(-0.33%)
Jul 03, 2014 7.374 7.330 7.330 7.330 192,042 -0.04(-0.53%)
Jul 02, 2014 7.404 7.429 7.360 7.370 273,323 -0.06(-0.79%)
Jul 01, 2014 7.374 7.428 7.370 7.428 415,167 +0.03(+0.46%)
Jun 30, 2014 7.316 7.394 7.316 7.394 381,505 +0.08(+1.07%)
Jun 27, 2014 7.306 7.316 7.296 7.316 283,423 +0.02(+0.27%)
Jun 26, 2014 7.321 7.340 7.296 7.296 471,045 -0.02(-0.33%)
Jun 25, 2014 7.281 7.321 7.281 7.321 345,513 +0.02(+0.27%)
Jun 24, 2014 7.316 7.321 7.291 7.301 515,686 -0.02(-0.27%)
Jun 23, 2014 7.321 7.325 7.316 7.321 198,665 +0.00(+0.07%)
Jun 20, 2014 7.330 7.340 7.311 7.316 252,398 -0.02(-0.33%)
Jun 19, 2014 7.325 7.350 7.316 7.340 213,802 +0.03(+0.42%)
Jun 18, 2014 7.295 7.314 7.280 7.309 265,862 +0.01(+0.14%)
Jun 17, 2014 7.334 7.334 7.290 7.299 344,727 -0.02(-0.21%)
Jun 16, 2014 7.314 7.324 7.295 7.314 197,258 +0.00(+0.00%)
Jun 13, 2014 7.304 7.314 7.295 7.314 210,109 +0.02(+0.33%)
Jun 12, 2014 7.290 7.304 7.285 7.290 149,453 -0.01(-0.13%)
Jun 11, 2014 7.275 7.304 7.275 7.300 372,756 +0.00(+0.00%)
Jun 10, 2014 7.290 7.304 7.280 7.300 331,466 -0.01(-0.20%)
Jun 06, 2014 7.309 7.314 7.280 7.314 343,187 +0.00(+0.07%)
Jun 05, 2014 7.270 7.319 7.270 7.309 319,861 +0.01(+0.13%)
Jun 04, 2014 7.353 7.373 7.280 7.300 551,547 -0.06(-0.86%)
Jun 03, 2014 7.373 7.396 7.348 7.363 273,686 -0.03(-0.40%)
Jun 02, 2014 7.397 7.397 7.373 7.392 191,856 -0.01(-0.13%)
May 30, 2014 7.407 7.407 7.382 7.402 176,502 +0.00(+0.07%)
May 29, 2014 7.397 7.412 7.373 7.397 236,349 +0.00(+0.07%)
May 28, 2014 7.407 7.436 7.387 7.392 246,380 -0.03(-0.39%)
May 27, 2014 7.417 7.425 7.382 7.421 232,215 +0.02(+0.26%)
May 23, 2014 7.456 7.402 7.402 7.402 222,719 -0.05(-0.66%)
May 22, 2014 7.436 7.465 7.426 7.451 142,087 +0.02(+0.21%)
May 21, 2014 7.412 7.451 7.382 7.436 362,807 +0.02(+0.28%)
May 20, 2014 7.367 7.416 7.367 7.416 228,142 +0.03(+0.46%)
May 19, 2014 7.396 7.416 7.367 7.382 285,097 -0.02(-0.26%)
May 16, 2014 7.382 7.406 7.352 7.401 277,430 +0.04(+0.53%)
May 15, 2014 7.352 7.362 7.328 7.362 200,088 +0.02(+0.33%)
May 14, 2014 7.362 7.377 7.328 7.338 236,541 -0.03(-0.46%)
May 13, 2014 7.396 7.396 7.343 7.372 201,979 -0.00(-0.07%)
May 12, 2014 7.338 7.382 7.314 7.377 282,120 +0.03(+0.40%)
May 09, 2014 7.299 7.352 7.294 7.348 273,354 +0.03(+0.46%)
May 08, 2014 7.338 7.348 7.314 7.314 152,263 -0.02(-0.26%)
May 07, 2014 7.318 7.343 7.318 7.333 277,121 +0.00(+0.07%)
May 06, 2014 7.377 7.386 7.314 7.328 199,313 -0.05(-0.66%)
May 05, 2014 7.377 7.386 7.352 7.377 204,813 -0.03(-0.46%)
May 02, 2014 7.430 7.430 7.391 7.411 124,639 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.