Indicators

Korea Telecom Corp ADR (NY: KT )

13.74 -0.11 (-0.79%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	13.76	13.82	13.70	13.74	421,502	-0.11(-0.79%)
May 16, 2024	13.95	14.02	13.80	13.85	1,072,940	+0.20(+1.47%)
May 15, 2024	13.51	13.67	13.51	13.65	740,724	+0.24(+1.79%)
May 14, 2024	13.36	13.43	13.33	13.41	355,014	+0.23(+1.75%)
May 13, 2024	13.15	13.22	13.15	13.18	247,803	+0.07(+0.53%)
May 10, 2024	13.25	13.25	13.08	13.11	400,053	-0.01(-0.08%)
May 09, 2024	13.09	13.13	13.07	13.12	560,433	+0.05(+0.38%)
May 08, 2024	12.96	13.10	12.96	13.07	513,948	+0.03(+0.23%)
May 07, 2024	13.05	13.20	13.00	13.04	522,699	+0.18(+1.40%)
May 06, 2024	12.87	12.93	12.84	12.86	258,280	+0.02(+0.16%)
May 03, 2024	12.83	12.85	12.74	12.84	319,488	+0.10(+0.78%)
May 02, 2024	12.61	12.76	12.58	12.74	329,730	+0.16(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.