Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.89 +0.02 (+0.18%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.532 7.579 7.478 7.579 182,430 +0.01(+0.08%)
Jul 30, 2013 7.561 7.615 7.561 7.573 161,568 -0.01(-0.16%)
Jul 29, 2013 7.538 7.597 7.538 7.585 96,126 +0.01(+0.08%)
Jul 26, 2013 7.543 7.633 7.538 7.579 142,715 -0.04(-0.47%)
Jul 25, 2013 7.514 7.633 7.436 7.615 333,713 +0.07(+0.95%)
Jul 24, 2013 7.633 7.633 7.538 7.543 167,250 -0.12(-1.63%)
Jul 23, 2013 7.609 7.686 7.597 7.668 105,104 +0.05(+0.70%)
Jul 22, 2013 7.651 7.680 7.543 7.615 243,084 -0.07(-0.85%)
Jul 19, 2013 7.764 7.764 7.662 7.680 138,587 -0.08(-1.00%)
Jul 18, 2013 7.793 7.841 7.728 7.758 140,197 -0.04(-0.45%)
Jul 17, 2013 7.645 7.799 7.633 7.793 305,875 +0.19(+2.50%)
Jul 16, 2013 7.609 7.655 7.567 7.603 261,112 +0.00(+0.00%)
Jul 15, 2013 7.639 7.651 7.603 7.603 190,107 -0.05(-0.62%)
Jul 12, 2013 7.722 7.764 7.639 7.651 169,603 -0.06(-0.77%)
Jul 11, 2013 7.686 7.752 7.657 7.710 150,753 +0.08(+1.01%)
Jul 10, 2013 7.662 7.692 7.621 7.633 139,425 -0.06(-0.77%)
Jul 09, 2013 7.734 7.728 7.657 7.692 275,787 -0.04(-0.46%)
Jul 08, 2013 7.764 7.787 7.698 7.728 220,345 +0.08(+1.01%)
Jul 05, 2013 7.734 7.734 7.597 7.651 156,468 -0.13(-1.68%)
Jul 03, 2013 7.912 7.936 7.764 7.781 234,485 -0.15(-1.93%)
Jul 02, 2013 7.982 8.011 7.923 7.934 102,425 -0.07(-0.89%)
Jul 01, 2013 7.952 8.035 7.946 8.005 227,556 +0.04(+0.52%)
Jun 28, 2013 7.964 7.988 7.857 7.964 142,520 -0.01(-0.15%)
Jun 27, 2013 7.923 7.999 7.875 7.976 143,956 +0.11(+1.35%)
Jun 26, 2013 7.656 7.916 7.656 7.869 271,216 +0.24(+3.10%)
Jun 25, 2013 7.680 7.680 7.514 7.633 186,584 -0.02(-0.23%)
Jun 24, 2013 7.733 7.733 7.585 7.650 408,497 -0.16(-2.05%)
Jun 21, 2013 7.911 7.925 7.798 7.810 201,961 -0.07(-0.90%)
Jun 20, 2013 7.905 7.934 7.840 7.881 228,002 -0.08(-1.04%)
Jun 19, 2013 7.940 8.011 7.940 7.964 171,605 +0.00(+0.00%)
Jun 18, 2013 8.053 8.053 7.946 7.964 133,756 -0.08(-1.03%)
Jun 17, 2013 8.147 8.147 8.017 8.047 106,835 -0.02(-0.29%)
Jun 14, 2013 7.988 8.111 7.976 8.070 158,375 +0.05(+0.66%)
Jun 13, 2013 7.846 8.041 7.846 8.017 260,300 +0.09(+1.12%)
Jun 12, 2013 8.005 8.005 7.881 7.928 287,507 -0.12(-1.54%)
Jun 11, 2013 8.153 8.153 8.035 8.053 240,264 -0.15(-1.80%)
Jun 10, 2013 8.360 8.360 8.195 8.201 109,750 -0.16(-1.91%)
Jun 07, 2013 8.414 8.420 8.337 8.360 119,887 -0.07(-0.77%)
Jun 06, 2013 8.301 8.425 8.289 8.425 137,718 +0.11(+1.28%)
Jun 05, 2013 8.201 8.319 8.177 8.319 131,079 +0.08(+1.03%)
Jun 04, 2013 8.205 8.240 8.028 8.234 440,070 +0.03(+0.36%)
Jun 03, 2013 8.270 8.335 8.187 8.205 223,207 -0.09(-1.06%)
May 31, 2013 8.440 8.470 8.270 8.293 238,391 -0.15(-1.74%)
May 30, 2013 8.440 8.505 8.417 8.440 168,783 -0.05(-0.55%)
May 29, 2013 8.629 8.629 8.440 8.488 184,537 -0.17(-1.97%)
May 28, 2013 8.776 8.776 8.641 8.658 136,837 -0.11(-1.21%)
May 24, 2013 8.782 8.782 8.741 8.764 92,537 -0.04(-0.40%)
May 23, 2013 8.782 8.835 8.770 8.799 107,822 -0.03(-0.33%)
May 22, 2013 8.847 8.847 8.799 8.829 60,980 +0.00(+0.00%)
May 21, 2013 8.894 8.894 8.799 8.829 146,600 -0.06(-0.73%)
May 20, 2013 8.864 8.894 8.841 8.894 101,745 +0.06(+0.67%)
May 17, 2013 8.858 8.870 8.829 8.835 76,806 -0.01(-0.07%)
May 16, 2013 8.829 8.864 8.788 8.841 105,002 +0.05(+0.60%)
May 15, 2013 8.858 8.876 8.788 8.788 144,899 -0.09(-0.99%)
May 13, 2013 8.947 8.958 8.852 8.876 121,207 -0.08(-0.92%)
May 10, 2013 9.011 9.011 8.958 8.958 119,938 -0.05(-0.52%)
May 09, 2013 9.076 9.088 9.005 9.005 85,406 -0.09(-0.97%)
May 08, 2013 9.082 9.100 9.064 9.094 62,171 +0.01(+0.13%)
May 07, 2013 9.029 9.088 9.017 9.082 63,182 +0.06(+0.65%)
May 06, 2013 9.023 9.076 9.023 9.023 64,397 -0.02(-0.26%)
May 03, 2013 9.082 9.076 9.041 9.047 78,267 -0.03(-0.32%)
May 02, 2013 9.094 9.123 9.076 9.076 93,583 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.