Skip to main content

BlackRock Municipal Income Trust (NY: BFK )

10.12 +0.03 (+0.25%)
Streaming Delayed Price Updated: 10:32 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 10.31 10.35 10.23 10.29 257,190 +0.06(+0.63%)
Jul 28, 2022 10.19 10.29 10.19 10.22 222,366 +0.08(+0.81%)
Jul 27, 2022 10.13 10.18 10.08 10.14 151,163 +0.05(+0.45%)
Jul 26, 2022 10.08 10.13 10.04 10.09 129,520 +0.06(+0.64%)
Jul 25, 2022 10.03 10.06 9.966 10.03 185,697 -0.05(-0.45%)
Jul 22, 2022 10.09 10.15 10.02 10.08 349,709 +0.02(+0.18%)
Jul 21, 2022 10.03 10.09 10.01 10.06 137,982 +0.01(+0.09%)
Jul 20, 2022 10.10 10.13 10.05 10.05 65,961 -0.02(-0.18%)
Jul 19, 2022 10.08 10.10 10.02 10.07 162,482 -0.02(-0.18%)
Jul 18, 2022 10.09 10.10 10.01 10.08 97,329 -0.01(-0.09%)
Jul 15, 2022 10.10 10.17 10.05 10.09 153,452 +0.02(+0.18%)
Jul 14, 2022 10.01 10.12 9.979 10.08 123,509 -0.08(-0.75%)
Jul 13, 2022 9.997 10.15 9.915 10.15 180,607 +0.06(+0.63%)
Jul 12, 2022 10.18 10.24 10.04 10.09 198,733 -0.05(-0.45%)
Jul 11, 2022 10.06 10.18 10.02 10.13 179,908 +0.14(+1.37%)
Jul 08, 2022 9.997 10.02 9.897 9.997 101,350 -0.02(-0.18%)
Jul 07, 2022 9.997 9.997 9.933 10.02 254,150 -0.01(-0.09%)
Jul 06, 2022 10.05 10.10 9.924 10.02 265,518 +0.06(+0.64%)
Jul 05, 2022 9.878 10.05 9.806 9.960 310,254 +0.07(+0.74%)
Jul 01, 2022 9.851 9.951 9.797 9.888 330,486 +0.12(+1.21%)
Jun 30, 2022 9.806 9.897 9.687 9.769 265,014 -0.03(-0.28%)
Jun 29, 2022 9.587 9.851 9.560 9.797 299,056 +0.16(+1.70%)
Jun 28, 2022 9.614 9.669 9.542 9.633 249,615 +0.00(+0.00%)
Jun 27, 2022 9.660 9.678 9.578 9.633 270,075 -0.08(-0.84%)
Jun 24, 2022 9.705 9.787 9.596 9.715 289,265 +0.01(+0.09%)
Jun 23, 2022 9.614 9.724 9.523 9.705 435,513 +0.18(+1.91%)
Jun 22, 2022 9.469 9.569 9.460 9.523 251,718 +0.08(+0.87%)
Jun 21, 2022 9.660 9.733 9.423 9.441 278,607 -0.24(-2.45%)
Jun 17, 2022 9.514 9.705 9.432 9.678 302,099 +0.21(+2.21%)
Jun 16, 2022 9.669 9.670 9.432 9.469 418,957 -0.34(-3.44%)
Jun 15, 2022 9.842 9.947 9.633 9.806 251,345 -0.09(-0.92%)
Jun 14, 2022 10.09 10.12 9.860 9.897 200,959 -0.19(-1.93%)
Jun 13, 2022 10.24 10.27 9.982 10.09 220,291 -0.24(-2.28%)
Jun 10, 2022 10.81 10.81 10.27 10.33 484,019 -0.51(-4.69%)
Jun 09, 2022 10.97 10.97 10.83 10.83 89,998 -0.18(-1.65%)
Jun 08, 2022 11.04 11.04 10.94 11.02 97,714 -0.04(-0.33%)
Jun 07, 2022 11.12 11.25 11.00 11.05 156,251 -0.08(-0.73%)
Jun 06, 2022 11.23 11.26 11.12 11.13 85,738 -0.14(-1.21%)
Jun 03, 2022 11.31 11.40 11.21 11.27 161,455 -0.08(-0.72%)
Jun 02, 2022 11.33 11.51 11.27 11.35 263,389 -0.23(-1.96%)
Jun 01, 2022 11.74 11.85 11.53 11.58 116,274 -0.13(-1.08%)
May 31, 2022 11.70 11.71 11.43 11.70 87,006 +0.05(+0.39%)
May 27, 2022 11.70 11.86 11.65 11.66 109,593 -0.01(-0.08%)
May 26, 2022 11.06 11.83 11.03 11.67 386,138 +0.66(+6.01%)
May 25, 2022 10.49 11.02 10.49 11.01 277,681 +0.57(+5.47%)
May 24, 2022 10.35 10.49 10.31 10.44 200,760 +0.08(+0.79%)
May 23, 2022 10.23 10.40 10.23 10.35 162,527 +0.13(+1.24%)
May 20, 2022 10.23 10.25 10.15 10.23 130,610 +0.05(+0.44%)
May 19, 2022 10.22 10.34 10.13 10.18 297,231 -0.06(-0.62%)
May 18, 2022 10.54 10.54 10.24 10.25 353,101 -0.38(-3.58%)
May 17, 2022 10.71 10.75 10.63 10.63 103,010 -0.16(-1.51%)
May 16, 2022 10.70 10.90 10.69 10.79 83,391 +0.06(+0.59%)
May 13, 2022 10.83 10.96 10.73 10.73 127,629 -0.16(-1.51%)
May 12, 2022 10.89 11.10 10.76 10.89 81,563 +0.07(+0.67%)
May 11, 2022 10.93 11.17 10.81 10.82 110,207 -0.15(-1.40%)
May 10, 2022 10.72 11.03 10.66 10.97 210,325 +0.23(+2.18%)
May 09, 2022 10.70 10.78 10.58 10.74 264,971 +0.02(+0.17%)
May 06, 2022 10.64 10.81 10.51 10.72 189,159 +0.07(+0.68%)
May 05, 2022 10.60 10.68 10.49 10.65 180,126 +0.03(+0.26%)
May 04, 2022 10.55 10.68 10.38 10.62 139,382 +0.05(+0.43%)
May 03, 2022 10.54 10.57 10.49 10.57 179,574 +0.05(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.