Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.56 -0.04 (-0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.602 8.615 8.565 8.615 126,285 +0.05(+0.58%)
Jul 30, 2015 8.584 8.590 8.552 8.565 58,905 +0.01(+0.15%)
Jul 29, 2015 8.496 8.552 8.490 8.552 75,492 +0.03(+0.37%)
Jul 28, 2015 8.477 8.521 8.471 8.521 69,538 +0.02(+0.22%)
Jul 27, 2015 8.515 8.527 8.477 8.502 71,523 -0.01(-0.07%)
Jul 24, 2015 8.515 8.521 8.484 8.509 64,404 +0.01(+0.15%)
Jul 23, 2015 8.477 8.502 8.421 8.496 129,619 +0.03(+0.37%)
Jul 22, 2015 8.490 8.502 8.459 8.465 89,743 -0.04(-0.51%)
Jul 21, 2015 8.502 8.515 8.471 8.509 115,395 -0.01(-0.15%)
Jul 20, 2015 8.527 8.534 8.502 8.521 111,315 -0.01(-0.15%)
Jul 17, 2015 8.565 8.571 8.534 8.534 89,722 -0.04(-0.44%)
Jul 16, 2015 8.609 8.609 8.546 8.571 87,570 -0.01(-0.15%)
Jul 15, 2015 8.602 8.609 8.565 8.584 131,134 -0.02(-0.22%)
Jul 14, 2015 8.577 8.615 8.552 8.602 127,248 +0.01(+0.07%)
Jul 13, 2015 8.596 8.596 8.546 8.596 93,150 -0.01(-0.11%)
Jul 10, 2015 8.562 8.605 8.549 8.605 84,022 +0.04(+0.43%)
Jul 09, 2015 8.543 8.587 8.494 8.568 144,066 -0.01(-0.14%)
Jul 08, 2015 8.500 8.581 8.475 8.581 144,056 +0.08(+0.95%)
Jul 07, 2015 8.438 8.512 8.431 8.500 195,676 +0.09(+1.03%)
Jul 06, 2015 8.407 8.413 8.382 8.413 102,604 +0.02(+0.30%)
Jul 02, 2015 8.376 8.388 8.388 8.388 270,905 +0.00(+0.00%)
Jul 01, 2015 8.363 8.401 8.357 8.388 186,077 +0.02(+0.30%)
Jun 30, 2015 8.332 8.369 8.307 8.363 149,737 +0.02(+0.30%)
Jun 29, 2015 8.357 8.364 8.332 8.338 123,898 -0.02(-0.30%)
Jun 26, 2015 8.351 8.376 8.340 8.363 108,935 +0.00(+0.00%)
Jun 25, 2015 8.425 8.425 8.351 8.363 247,314 -0.05(-0.59%)
Jun 24, 2015 8.376 8.427 8.351 8.413 182,824 +0.02(+0.30%)
Jun 23, 2015 8.425 8.432 8.376 8.388 269,657 -0.04(-0.52%)
Jun 22, 2015 8.450 8.456 8.413 8.432 89,186 -0.02(-0.22%)
Jun 19, 2015 8.444 8.451 8.425 8.450 139,625 +0.02(+0.29%)
Jun 18, 2015 8.413 8.425 8.401 8.425 109,011 +0.00(+0.00%)
Jun 17, 2015 8.394 8.425 8.369 8.425 144,203 +0.02(+0.30%)
Jun 16, 2015 8.351 8.401 8.345 8.401 80,711 +0.06(+0.67%)
Jun 15, 2015 8.388 8.425 8.332 8.345 154,583 -0.04(-0.52%)
Jun 12, 2015 8.314 8.388 8.314 8.388 212,581 +0.05(+0.60%)
Jun 11, 2015 8.258 8.338 8.252 8.338 197,826 +0.12(+1.47%)
Jun 10, 2015 8.205 8.273 8.199 8.217 239,461 -0.02(-0.22%)
Jun 09, 2015 8.273 8.291 8.211 8.236 306,408 -0.05(-0.60%)
Jun 08, 2015 8.433 8.459 8.242 8.285 568,644 -0.21(-2.49%)
Jun 05, 2015 8.495 8.508 8.452 8.497 177,596 -0.04(-0.41%)
Jun 04, 2015 8.575 8.594 8.526 8.532 180,931 -0.06(-0.72%)
Jun 03, 2015 8.662 8.667 8.594 8.594 183,417 -0.07(-0.78%)
Jun 02, 2015 8.662 8.680 8.643 8.662 134,202 -0.02(-0.21%)
Jun 01, 2015 8.643 8.693 8.631 8.680 159,504 +0.04(+0.50%)
May 29, 2015 8.619 8.643 8.594 8.637 62,186 +0.01(+0.07%)
May 28, 2015 8.600 8.631 8.588 8.631 95,355 +0.01(+0.07%)
May 27, 2015 8.631 8.637 8.606 8.625 125,167 +0.01(+0.07%)
May 26, 2015 8.551 8.625 8.538 8.619 115,979 +0.05(+0.58%)
May 22, 2015 8.643 8.569 8.569 8.569 287,828 -0.08(-0.93%)
May 21, 2015 8.668 8.705 8.650 8.650 121,305 -0.02(-0.21%)
May 20, 2015 8.699 8.705 8.637 8.668 141,337 -0.02(-0.21%)
May 19, 2015 8.693 8.785 8.674 8.687 245,314 -0.03(-0.35%)
May 18, 2015 8.773 8.773 8.699 8.717 127,433 -0.08(-0.91%)
May 15, 2015 8.711 8.816 8.711 8.798 120,157 +0.10(+1.14%)
May 14, 2015 8.674 8.717 8.662 8.699 80,358 +0.00(+0.00%)
May 13, 2015 8.699 8.717 8.662 8.699 182,086 +0.03(+0.39%)
May 12, 2015 8.616 8.696 8.597 8.665 227,346 +0.02(+0.21%)
May 11, 2015 8.726 8.732 8.640 8.647 111,076 -0.08(-0.91%)
May 08, 2015 8.708 8.757 8.708 8.726 85,411 +0.02(+0.28%)
May 07, 2015 8.690 8.702 8.622 8.702 127,547 +0.01(+0.14%)
May 06, 2015 8.733 8.749 8.690 8.690 155,526 -0.09(-0.98%)
May 05, 2015 8.763 8.775 8.702 8.775 221,621 +0.05(+0.56%)
May 04, 2015 8.751 8.782 8.720 8.726 135,204 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.