Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Trust (NY: BFK )

10.09 -0.01 (-0.10%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 8.709 8.721 8.671 8.721 124,742 +0.05(+0.58%)
Jul 30, 2015 8.690 8.696 8.658 8.671 58,185 +0.01(+0.15%)
Jul 29, 2015 8.601 8.658 8.595 8.658 74,570 +0.03(+0.37%)
Jul 28, 2015 8.582 8.627 8.576 8.627 68,688 +0.02(+0.22%)
Jul 27, 2015 8.620 8.633 8.582 8.608 70,649 -0.01(-0.07%)
Jul 24, 2015 8.620 8.627 8.589 8.614 63,617 +0.01(+0.15%)
Jul 23, 2015 8.582 8.608 8.525 8.601 128,035 +0.03(+0.37%)
Jul 22, 2015 8.595 8.608 8.563 8.570 88,646 -0.04(-0.51%)
Jul 21, 2015 8.608 8.620 8.576 8.614 113,985 -0.01(-0.15%)
Jul 20, 2015 8.633 8.639 8.608 8.627 109,955 -0.01(-0.15%)
Jul 17, 2015 8.671 8.677 8.639 8.639 88,625 -0.04(-0.44%)
Jul 16, 2015 8.715 8.715 8.652 8.677 86,500 -0.01(-0.15%)
Jul 15, 2015 8.709 8.715 8.671 8.690 129,532 -0.02(-0.22%)
Jul 14, 2015 8.683 8.721 8.658 8.709 125,693 +0.01(+0.07%)
Jul 13, 2015 8.702 8.702 8.652 8.702 92,012 -0.01(-0.11%)
Jul 10, 2015 8.668 8.712 8.655 8.712 82,996 +0.04(+0.43%)
Jul 09, 2015 8.649 8.693 8.599 8.674 142,306 -0.01(-0.14%)
Jul 08, 2015 8.605 8.687 8.580 8.687 142,297 +0.08(+0.95%)
Jul 07, 2015 8.542 8.618 8.536 8.605 193,286 +0.09(+1.03%)
Jul 06, 2015 8.511 8.517 8.486 8.517 101,350 +0.03(+0.30%)
Jul 02, 2015 8.479 8.492 8.492 8.492 267,596 +0.00(+0.00%)
Jul 01, 2015 8.467 8.504 8.460 8.492 183,804 +0.03(+0.30%)
Jun 30, 2015 8.435 8.473 8.410 8.467 147,908 +0.03(+0.30%)
Jun 29, 2015 8.460 8.467 8.435 8.442 122,384 -0.03(-0.30%)
Jun 26, 2015 8.454 8.479 8.443 8.467 107,604 +0.00(+0.00%)
Jun 25, 2015 8.530 8.530 8.454 8.467 244,294 -0.05(-0.59%)
Jun 24, 2015 8.479 8.531 8.454 8.517 180,591 +0.03(+0.30%)
Jun 23, 2015 8.530 8.536 8.479 8.492 266,363 -0.04(-0.52%)
Jun 22, 2015 8.555 8.561 8.517 8.536 88,096 -0.02(-0.22%)
Jun 19, 2015 8.548 8.556 8.530 8.555 137,920 +0.03(+0.29%)
Jun 18, 2015 8.517 8.530 8.504 8.530 107,679 +0.00(+0.00%)
Jun 17, 2015 8.498 8.530 8.473 8.530 142,441 +0.03(+0.30%)
Jun 16, 2015 8.454 8.504 8.448 8.504 79,725 +0.06(+0.67%)
Jun 15, 2015 8.492 8.530 8.435 8.448 152,695 -0.04(-0.52%)
Jun 12, 2015 8.416 8.492 8.416 8.492 209,985 +0.05(+0.60%)
Jun 11, 2015 8.360 8.442 8.354 8.442 195,410 +0.12(+1.47%)
Jun 10, 2015 8.306 8.375 8.300 8.319 236,537 -0.02(-0.22%)
Jun 09, 2015 8.375 8.394 8.313 8.338 302,667 -0.05(-0.60%)
Jun 08, 2015 8.538 8.563 8.344 8.388 561,703 -0.21(-2.49%)
Jun 05, 2015 8.600 8.613 8.556 8.602 175,428 -0.04(-0.41%)
Jun 04, 2015 8.681 8.700 8.631 8.638 178,723 -0.06(-0.72%)
Jun 03, 2015 8.769 8.775 8.700 8.700 181,178 -0.07(-0.78%)
Jun 02, 2015 8.769 8.788 8.750 8.769 132,563 -0.02(-0.21%)
Jun 01, 2015 8.750 8.800 8.738 8.788 157,557 +0.04(+0.50%)
May 29, 2015 8.725 8.750 8.700 8.744 61,427 +0.01(+0.07%)
May 28, 2015 8.706 8.738 8.694 8.738 94,191 +0.01(+0.07%)
May 27, 2015 8.738 8.744 8.713 8.731 123,639 +0.01(+0.07%)
May 26, 2015 8.656 8.731 8.644 8.725 114,564 +0.05(+0.58%)
May 22, 2015 8.750 8.675 8.675 8.675 284,314 -0.08(-0.93%)
May 21, 2015 8.775 8.813 8.756 8.756 119,824 -0.02(-0.21%)
May 20, 2015 8.806 8.813 8.744 8.775 139,611 -0.02(-0.21%)
May 19, 2015 8.800 8.894 8.781 8.794 242,320 -0.03(-0.35%)
May 18, 2015 8.881 8.881 8.806 8.825 125,877 -0.08(-0.91%)
May 15, 2015 8.819 8.925 8.819 8.906 118,690 +0.10(+1.14%)
May 14, 2015 8.781 8.825 8.769 8.806 79,377 +0.00(+0.00%)
May 13, 2015 8.806 8.825 8.769 8.806 179,863 +0.03(+0.39%)
May 12, 2015 8.722 8.803 8.704 8.772 224,573 +0.02(+0.21%)
May 11, 2015 8.834 8.840 8.747 8.753 109,721 -0.08(-0.91%)
May 08, 2015 8.816 8.865 8.816 8.834 84,369 +0.02(+0.28%)
May 07, 2015 8.797 8.809 8.728 8.809 125,991 +0.01(+0.14%)
May 06, 2015 8.840 8.857 8.797 8.797 153,629 -0.09(-0.98%)
May 05, 2015 8.871 8.884 8.809 8.884 218,917 +0.05(+0.56%)
May 04, 2015 8.859 8.890 8.828 8.834 133,554 -0.01(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.