Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.75 10.76 10.68 10.76 52,338 +0.08(+0.71%)
Jul 30, 2020 10.58 10.68 10.58 10.68 60,922 +0.03(+0.24%)
Jul 29, 2020 10.61 10.66 10.61 10.66 23,290 +0.05(+0.48%)
Jul 28, 2020 10.61 10.62 10.55 10.61 20,671 +0.03(+0.32%)
Jul 27, 2020 10.52 10.58 10.51 10.57 29,878 +0.06(+0.56%)
Jul 24, 2020 10.51 10.52 10.47 10.51 25,577 +0.04(+0.40%)
Jul 23, 2020 10.44 10.49 10.43 10.47 39,541 +0.03(+0.32%)
Jul 22, 2020 10.43 10.45 10.41 10.44 35,178 +0.00(+0.00%)
Jul 21, 2020 10.40 10.45 10.38 10.44 76,037 +0.04(+0.41%)
Jul 20, 2020 10.38 10.41 10.38 10.40 11,760 +0.02(+0.16%)
Jul 17, 2020 10.33 10.38 10.30 10.38 12,907 +0.09(+0.90%)
Jul 16, 2020 10.31 10.36 10.29 10.29 27,970 -0.06(-0.57%)
Jul 15, 2020 10.28 10.40 10.28 10.35 29,844 +0.07(+0.66%)
Jul 14, 2020 10.38 10.38 10.26 10.28 23,602 -0.04(-0.34%)
Jul 13, 2020 10.37 10.37 10.30 10.31 19,156 -0.02(-0.16%)
Jul 10, 2020 10.27 10.35 10.27 10.33 30,909 +0.03(+0.33%)
Jul 09, 2020 10.35 10.35 10.25 10.30 72,430 +0.06(+0.58%)
Jul 08, 2020 10.12 10.26 10.12 10.24 81,519 +0.09(+0.91%)
Jul 07, 2020 10.07 10.14 10.06 10.14 37,798 +0.09(+0.92%)
Jul 06, 2020 10.02 10.07 9.943 10.05 64,091 +0.04(+0.42%)
Jul 02, 2020 10.04 10.06 9.985 10.01 41,133 -0.02(-0.17%)
Jul 01, 2020 9.968 10.07 9.951 10.03 44,641 +0.04(+0.42%)
Jun 30, 2020 10.01 10.01 9.901 9.985 56,547 +0.04(+0.42%)
Jun 29, 2020 9.968 9.968 9.884 9.943 32,691 -0.03(-0.25%)
Jun 26, 2020 9.892 9.968 9.875 9.968 72,161 +0.04(+0.42%)
Jun 25, 2020 9.909 9.976 9.901 9.926 26,583 -0.01(-0.05%)
Jun 24, 2020 9.917 9.959 9.892 9.931 77,469 -0.05(-0.45%)
Jun 23, 2020 9.917 10.01 9.875 9.976 66,658 +0.06(+0.59%)
Jun 22, 2020 9.892 9.943 9.867 9.917 58,588 +0.02(+0.17%)
Jun 19, 2020 9.943 9.943 9.875 9.901 32,930 -0.03(-0.25%)
Jun 18, 2020 9.959 9.959 9.924 9.926 31,305 -0.02(-0.17%)
Jun 17, 2020 9.951 10.00 9.909 9.943 42,141 +0.02(+0.17%)
Jun 16, 2020 10.01 10.04 9.926 9.926 28,728 -0.04(-0.42%)
Jun 15, 2020 9.951 9.968 9.884 9.968 41,631 +0.02(+0.15%)
Jun 12, 2020 9.936 9.973 9.911 9.953 17,666 +0.03(+0.25%)
Jun 11, 2020 10.03 10.04 9.919 9.927 37,366 -0.13(-1.33%)
Jun 10, 2020 10.04 10.07 10.00 10.06 18,827 +0.03(+0.25%)
Jun 09, 2020 10.05 10.07 10.00 10.04 22,836 +0.03(+0.33%)
Jun 08, 2020 10.02 10.02 9.969 10.00 21,790 +0.08(+0.84%)
Jun 05, 2020 9.978 10.01 9.919 9.919 23,873 -0.06(-0.59%)
Jun 04, 2020 9.986 9.986 9.927 9.978 14,366 +0.00(+0.00%)
Jun 03, 2020 10.03 10.08 9.936 9.978 57,984 -0.04(-0.42%)
Jun 02, 2020 10.05 10.05 10.02 10.02 22,294 +0.02(+0.17%)
Jun 01, 2020 9.927 10.04 9.885 10.00 93,971 +0.12(+1.19%)
May 29, 2020 9.844 9.902 9.827 9.885 41,659 +0.08(+0.77%)
May 28, 2020 9.802 9.810 9.763 9.810 8,181 +0.06(+0.60%)
May 27, 2020 9.751 9.751 9.676 9.751 32,680 +0.08(+0.87%)
May 26, 2020 9.793 9.827 9.659 9.668 26,308 +0.01(+0.09%)
May 22, 2020 9.626 9.668 9.626 9.659 37,481 +0.08(+0.79%)
May 21, 2020 9.559 9.617 9.559 9.584 22,630 +0.03(+0.26%)
May 20, 2020 9.534 9.576 9.508 9.559 56,656 +0.05(+0.53%)
May 19, 2020 9.534 9.556 9.492 9.508 48,482 -0.03(-0.26%)
May 18, 2020 9.517 9.580 9.517 9.534 22,887 -0.01(-0.09%)
May 15, 2020 9.500 9.626 9.483 9.542 36,645 +0.08(+0.80%)
May 14, 2020 9.458 9.542 9.387 9.467 64,200 -0.03(-0.37%)
May 13, 2020 9.593 9.635 9.502 9.502 42,779 -0.11(-1.13%)
May 12, 2020 9.660 9.660 9.610 9.610 24,993 -0.05(-0.52%)
May 11, 2020 9.627 9.693 9.627 9.660 42,121 +0.02(+0.17%)
May 08, 2020 9.699 9.702 9.589 9.643 28,530 +0.00(+0.00%)
May 07, 2020 9.643 9.677 9.618 9.643 30,601 +0.02(+0.17%)
May 06, 2020 9.627 9.660 9.577 9.627 37,073 +0.00(+0.00%)
May 05, 2020 9.627 9.693 9.385 9.627 42,797 +0.01(+0.09%)
May 04, 2020 9.602 9.660 9.585 9.618 14,914 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.