Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.84 +0.27 (+2.55%)
Streaming Delayed Price Updated: 11:51 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.772 9.799 9.751 9.785 50,345 +0.05(+0.49%)
Jul 28, 2016 9.751 9.751 9.703 9.737 62,973 +0.03(+0.28%)
Jul 27, 2016 9.703 9.717 9.682 9.710 37,643 +0.03(+0.28%)
Jul 26, 2016 9.710 9.717 9.676 9.682 55,409 +0.03(+0.36%)
Jul 25, 2016 9.682 9.682 9.634 9.648 54,797 +0.01(+0.14%)
Jul 22, 2016 9.669 9.669 9.634 9.634 40,236 -0.01(-0.07%)
Jul 21, 2016 9.634 9.662 9.607 9.641 53,200 +0.03(+0.34%)
Jul 20, 2016 9.614 9.624 9.580 9.609 56,367 -0.01(-0.05%)
Jul 19, 2016 9.634 9.641 9.538 9.614 101,009 +0.01(+0.07%)
Jul 18, 2016 9.538 9.614 9.538 9.607 72,921 +0.14(+1.52%)
Jul 15, 2016 9.292 9.463 9.292 9.463 95,161 +0.13(+1.40%)
Jul 14, 2016 9.545 9.545 9.305 9.333 198,972 -0.16(-1.73%)
Jul 13, 2016 9.641 9.641 9.490 9.497 222,970 -0.14(-1.42%)
Jul 12, 2016 9.902 9.902 9.634 9.634 207,888 -0.23(-2.36%)
Jul 11, 2016 9.929 9.929 9.868 9.868 98,684 -0.00(-0.02%)
Jul 08, 2016 9.897 9.862 9.849 9.869 52,896 +0.01(+0.07%)
Jul 07, 2016 9.869 9.869 9.849 9.862 89,328 +0.02(+0.21%)
Jul 06, 2016 9.890 9.890 9.835 9.842 37,326 +0.01(+0.14%)
Jul 05, 2016 9.958 9.958 9.821 9.828 53,893 -0.09(-0.90%)
Jul 01, 2016 9.931 9.917 9.917 9.917 93,119 +0.02(+0.21%)
Jun 30, 2016 9.862 9.903 9.848 9.897 133,125 +0.07(+0.69%)
Jun 29, 2016 9.794 9.828 9.780 9.828 152,097 +0.03(+0.35%)
Jun 28, 2016 9.774 9.801 9.753 9.794 82,715 +0.03(+0.35%)
Jun 27, 2016 9.753 9.767 9.733 9.760 63,034 +0.03(+0.28%)
Jun 24, 2016 9.705 9.733 9.699 9.733 54,713 +0.08(+0.78%)
Jun 23, 2016 9.692 9.705 9.644 9.658 106,321 -0.04(-0.36%)
Jun 22, 2016 9.637 9.699 9.637 9.693 122,926 +0.05(+0.50%)
Jun 21, 2016 9.617 9.644 9.603 9.644 201,224 +0.08(+0.79%)
Jun 20, 2016 9.596 9.596 9.556 9.569 136,365 +0.01(+0.14%)
Jun 17, 2016 9.589 9.610 9.555 9.555 78,176 +0.00(+0.00%)
Jun 16, 2016 9.630 9.630 9.555 9.555 48,304 +0.01(+0.14%)
Jun 15, 2016 9.589 9.589 9.535 9.541 104,680 +0.00(+0.00%)
Jun 14, 2016 9.589 9.589 9.535 9.541 93,839 +0.01(+0.07%)
Jun 13, 2016 9.582 9.596 9.528 9.535 30,262 -0.03(-0.29%)
Jun 10, 2016 9.658 9.658 9.555 9.562 80,199 -0.03(-0.36%)
Jun 09, 2016 9.610 9.658 9.582 9.596 119,728 -0.01(-0.10%)
Jun 08, 2016 9.687 9.687 9.605 9.605 48,673 -0.04(-0.42%)
Jun 07, 2016 9.653 9.694 9.619 9.646 40,659 -0.05(-0.49%)
Jun 06, 2016 9.701 9.721 9.687 9.694 31,894 -0.01(-0.07%)
Jun 03, 2016 9.714 9.714 9.653 9.701 31,177 +0.05(+0.49%)
Jun 02, 2016 9.619 9.660 9.619 9.653 35,145 +0.01(+0.14%)
Jun 01, 2016 9.619 9.639 9.551 9.639 67,705 +0.11(+1.20%)
May 31, 2016 9.504 9.544 9.497 9.525 55,455 -0.01(-0.06%)
May 27, 2016 9.551 9.531 9.531 9.531 26,331 +0.02(+0.21%)
May 26, 2016 9.463 9.517 9.463 9.510 34,736 +0.03(+0.36%)
May 25, 2016 9.463 9.490 9.449 9.476 69,151 +0.03(+0.29%)
May 24, 2016 9.470 9.490 9.442 9.449 56,031 +0.01(+0.14%)
May 23, 2016 9.415 9.503 9.415 9.436 49,919 +0.01(+0.14%)
May 20, 2016 9.436 9.463 9.395 9.422 64,029 +0.00(+0.00%)
May 19, 2016 9.585 9.619 9.354 9.422 143,063 -0.20(-2.12%)
May 18, 2016 9.673 9.775 9.599 9.626 112,110 -0.01(-0.07%)
May 17, 2016 9.633 9.667 9.612 9.633 43,227 +0.02(+0.21%)
May 16, 2016 9.701 9.701 9.605 9.612 78,762 -0.07(-0.70%)
May 13, 2016 9.660 9.687 9.646 9.680 80,958 +0.03(+0.35%)
May 12, 2016 9.667 9.680 9.619 9.646 64,238 +0.01(+0.14%)
May 11, 2016 9.694 9.694 9.619 9.633 82,029 -0.04(-0.45%)
May 10, 2016 9.629 9.730 9.581 9.676 153,135 +0.10(+1.06%)
May 09, 2016 9.608 9.635 9.575 9.575 56,654 -0.03(-0.35%)
May 06, 2016 9.615 9.615 9.568 9.608 109,503 +0.02(+0.21%)
May 05, 2016 9.575 9.595 9.554 9.588 52,604 +0.03(+0.28%)
May 04, 2016 9.575 9.575 9.527 9.561 35,974 -0.01(-0.07%)
May 03, 2016 9.500 9.575 9.500 9.568 47,723 +0.01(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.