Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Pennsylvania Value Municipal Income Trust (NY: VPV )

10.37 +0.06 (+0.58%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.150 7.173 7.077 7.156 63,641 -0.02(-0.24%)
Jul 30, 2013 7.077 7.173 7.042 7.173 81,502 +0.09(+1.20%)
Jul 29, 2013 7.077 7.088 6.991 7.088 102,239 +0.01(+0.16%)
Jul 26, 2013 7.077 7.105 7.048 7.077 54,853 +0.04(+0.57%)
Jul 25, 2013 7.077 7.133 6.997 7.037 67,906 -0.02(-0.24%)
Jul 24, 2013 7.133 7.139 7.048 7.054 98,418 -0.08(-1.12%)
Jul 23, 2013 7.060 7.190 7.060 7.133 68,495 +0.07(+0.97%)
Jul 22, 2013 7.156 7.162 7.060 7.065 114,721 -0.10(-1.35%)
Jul 19, 2013 7.230 7.230 7.128 7.162 104,458 -0.04(-0.55%)
Jul 18, 2013 7.236 7.293 7.179 7.202 97,392 +0.01(+0.08%)
Jul 17, 2013 7.168 7.241 7.168 7.196 81,081 +0.03(+0.48%)
Jul 16, 2013 7.253 7.321 7.150 7.162 103,958 -0.05(-0.63%)
Jul 15, 2013 7.287 7.287 7.185 7.207 83,062 -0.09(-1.17%)
Jul 12, 2013 7.355 7.355 7.253 7.293 84,123 +0.01(+0.16%)
Jul 11, 2013 7.230 7.293 7.230 7.281 81,331 +0.08(+1.11%)
Jul 10, 2013 7.236 7.236 7.128 7.202 71,805 -0.03(-0.39%)
Jul 09, 2013 7.219 7.304 7.202 7.230 92,017 -0.02(-0.24%)
Jul 08, 2013 7.304 7.311 7.219 7.247 73,059 -0.03(-0.44%)
Jul 05, 2013 7.440 7.440 7.219 7.279 103,865 -0.23(-3.06%)
Jul 03, 2013 7.651 7.651 7.423 7.509 70,496 -0.10(-1.34%)
Jul 02, 2013 7.696 7.702 7.565 7.611 79,472 -0.11(-1.47%)
Jul 01, 2013 7.781 7.798 7.690 7.725 55,694 +0.03(+0.44%)
Jun 28, 2013 7.781 7.781 7.639 7.690 88,859 +0.05(+0.67%)
Jun 26, 2013 7.520 7.669 7.423 7.639 86,956 +0.19(+2.52%)
Jun 25, 2013 7.230 7.452 7.116 7.452 158,451 +0.17(+2.27%)
Jun 24, 2013 7.241 7.310 7.202 7.286 132,631 -0.06(-0.86%)
Jun 21, 2013 7.412 7.423 7.281 7.349 115,441 -0.05(-0.61%)
Jun 20, 2013 7.492 7.492 7.389 7.395 154,051 -0.13(-1.74%)
Jun 19, 2013 7.571 7.571 7.509 7.526 79,157 -0.04(-0.53%)
Jun 18, 2013 7.548 7.600 7.497 7.565 87,783 +0.00(+0.00%)
Jun 17, 2013 7.571 7.600 7.537 7.565 55,642 +0.02(+0.23%)
Jun 14, 2013 7.554 7.594 7.537 7.548 98,300 +0.03(+0.38%)
Jun 13, 2013 7.582 7.595 7.492 7.520 138,289 -0.04(-0.53%)
Jun 12, 2013 7.679 7.679 7.537 7.560 88,988 -0.11(-1.48%)
Jun 11, 2013 7.690 7.730 7.605 7.673 86,231 -0.10(-1.32%)
Jun 10, 2013 7.901 7.901 7.776 7.776 103,942 -0.16(-2.08%)
Jun 07, 2013 7.923 8.003 7.923 7.941 113,142 -0.02(-0.21%)
Jun 06, 2013 7.867 7.958 7.867 7.958 92,623 +0.09(+1.08%)
Jun 05, 2013 7.804 7.878 7.781 7.872 86,125 +0.07(+0.95%)
Jun 04, 2013 7.821 7.838 7.708 7.798 96,027 +0.02(+0.30%)
Jun 03, 2013 7.827 7.857 7.486 7.775 172,267 -0.11(-1.44%)
May 31, 2013 8.031 8.031 7.821 7.889 134,864 -0.10(-1.21%)
May 30, 2013 8.043 8.071 7.969 7.986 62,763 -0.06(-0.78%)
May 29, 2013 8.213 8.213 7.992 8.049 93,532 -0.17(-2.07%)
May 28, 2013 8.282 8.282 8.192 8.219 70,142 -0.04(-0.48%)
May 24, 2013 8.253 8.291 8.247 8.259 18,474 -0.04(-0.48%)
May 23, 2013 8.247 8.299 8.242 8.299 24,514 +0.01(+0.14%)
May 22, 2013 8.276 8.316 8.276 8.287 42,858 +0.02(+0.21%)
May 21, 2013 8.282 8.293 8.247 8.270 53,859 -0.05(-0.61%)
May 20, 2013 8.242 8.321 8.236 8.321 63,228 +0.06(+0.69%)
May 17, 2013 8.265 8.276 8.230 8.265 38,497 +0.03(+0.35%)
May 16, 2013 8.230 8.270 8.230 8.236 68,428 +0.00(+0.00%)
May 15, 2013 8.355 8.355 8.236 8.236 90,511 -0.13(-1.56%)
May 13, 2013 8.452 8.452 8.344 8.367 32,353 -0.07(-0.88%)
May 10, 2013 8.463 8.475 8.395 8.441 46,924 -0.03(-0.34%)
May 09, 2013 8.469 8.509 8.469 8.469 36,016 -0.07(-0.87%)
May 08, 2013 8.520 8.543 8.503 8.543 59,407 +0.04(+0.47%)
May 07, 2013 8.458 8.515 8.458 8.503 79,331 +0.02(+0.27%)
May 06, 2013 8.446 8.486 8.446 8.481 47,098 +0.03(+0.34%)
May 03, 2013 8.463 8.469 8.452 8.452 23,932 -0.01(-0.07%)
May 02, 2013 8.509 8.520 8.458 8.458 51,803 -0.01(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.