Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Invesco Dynamic Credit Opportunities (NY: VTA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.741 8.749 8.704 8.749 198,293 +0.03(+0.35%)
Jul 30, 2018 8.726 8.757 8.719 8.719 218,772 -0.02(-0.26%)
Jul 27, 2018 8.764 8.779 8.726 8.741 157,219 -0.02(-0.26%)
Jul 26, 2018 8.764 8.772 8.734 8.764 236,441 +0.02(+0.17%)
Jul 25, 2018 8.741 8.757 8.719 8.749 218,092 +0.01(+0.09%)
Jul 24, 2018 8.749 8.749 8.719 8.741 250,451 +0.05(+0.61%)
Jul 23, 2018 8.688 8.666 8.688 176,527 +0.00(+0.00%)
Jul 20, 2018 8.666 8.711 8.666 8.688 205,977 +0.01(+0.09%)
Jul 19, 2018 8.711 8.711 8.666 8.681 162,828 -0.03(-0.35%)
Jul 18, 2018 8.704 8.726 8.688 8.711 167,810 +0.03(+0.35%)
Jul 17, 2018 8.688 8.696 8.670 8.681 199,872 +0.02(+0.18%)
Jul 16, 2018 8.719 8.726 8.666 8.666 229,668 -0.01(-0.15%)
Jul 13, 2018 8.717 8.717 8.679 8.679 171,072 -0.03(-0.35%)
Jul 12, 2018 8.777 8.777 8.692 8.709 354,478 -0.03(-0.35%)
Jul 11, 2018 8.777 8.800 8.739 8.739 140,050 -0.04(-0.43%)
Jul 10, 2018 8.792 8.800 8.777 8.777 182,881 +0.01(+0.09%)
Jul 09, 2018 8.800 8.815 8.769 8.769 172,830 -0.01(-0.09%)
Jul 06, 2018 8.800 8.837 8.769 8.777 203,434 -0.02(-0.17%)
Jul 05, 2018 8.769 8.800 8.769 8.792 118,948 +0.04(+0.43%)
Jul 03, 2018 8.754 8.754 8.754 0 -0.01(-0.09%)
Jul 02, 2018 8.785 8.792 8.739 8.762 211,874 -0.01(-0.09%)
Jun 29, 2018 8.792 8.807 8.769 8.769 148,452 -0.02(-0.26%)
Jun 28, 2018 8.822 8.830 8.769 8.792 178,784 -0.02(-0.26%)
Jun 27, 2018 8.852 8.860 8.800 8.815 169,212 -0.02(-0.26%)
Jun 26, 2018 8.815 8.845 8.800 8.837 141,900 +0.05(+0.52%)
Jun 25, 2018 8.860 8.860 8.769 8.792 195,768 -0.05(-0.60%)
Jun 22, 2018 8.868 8.883 8.837 8.845 174,196 +0.00(+0.00%)
Jun 21, 2018 8.837 8.856 8.837 8.845 160,616 +0.00(+0.00%)
Jun 20, 2018 8.852 8.868 8.830 8.845 174,716 +0.01(+0.09%)
Jun 19, 2018 8.815 8.837 8.815 8.837 160,123 +0.04(+0.43%)
Jun 18, 2018 8.852 8.890 8.792 8.800 186,069 -0.05(-0.60%)
Jun 15, 2018 8.890 8.822 8.852 153,206 +0.03(+0.34%)
Jun 14, 2018 8.845 8.864 8.815 8.822 149,077 +0.01(+0.09%)
Jun 13, 2018 8.890 8.890 8.807 8.815 242,971 -0.08(-0.85%)
Jun 12, 2018 8.875 8.898 8.838 8.890 186,160 +0.03(+0.36%)
Jun 11, 2018 8.888 8.888 8.828 8.858 193,024 -0.01(-0.08%)
Jun 08, 2018 8.851 8.903 8.851 8.866 279,817 -0.02(-0.17%)
Jun 07, 2018 8.843 8.881 8.836 8.881 328,933 +0.05(+0.51%)
Jun 06, 2018 8.836 8.836 178,665 +0.06(+0.68%)
Jun 05, 2018 8.783 8.806 8.776 8.776 205,284 -0.02(-0.17%)
Jun 04, 2018 8.873 8.873 8.791 8.791 130,693 -0.08(-0.85%)
Jun 01, 2018 8.843 8.873 8.828 8.866 244,440 +0.06(+0.68%)
May 31, 2018 8.881 8.885 8.806 8.806 291,893 -0.07(-0.76%)
May 30, 2018 8.806 8.873 8.791 8.873 219,888 +0.07(+0.77%)
May 29, 2018 8.768 8.806 8.746 8.806 262,381 +0.07(+0.77%)
May 25, 2018 8.738 8.738 8.738 0 -0.04(-0.43%)
May 24, 2018 8.828 8.828 8.776 8.776 200,019 -0.02(-0.26%)
May 23, 2018 8.768 8.821 8.768 8.798 177,682 -0.01(-0.09%)
May 22, 2018 8.873 8.888 8.806 8.806 221,924 -0.08(-0.85%)
May 21, 2018 8.798 8.881 8.776 8.881 226,975 +0.09(+1.02%)
May 18, 2018 8.753 8.791 8.731 8.791 208,770 +0.05(+0.60%)
May 17, 2018 8.813 8.821 8.716 8.738 328,738 -0.07(-0.77%)
May 16, 2018 8.776 8.821 8.776 8.806 246,520 +0.03(+0.34%)
May 15, 2018 8.783 8.783 8.746 8.776 255,160 -0.01(-0.09%)
May 14, 2018 8.783 8.806 8.776 8.783 207,695 +0.05(+0.54%)
May 11, 2018 8.759 8.762 8.721 8.736 211,122 +0.00(+0.00%)
May 10, 2018 8.751 8.766 8.729 8.736 193,755 -0.03(-0.34%)
May 09, 2018 8.788 8.803 8.736 8.766 303,769 -0.02(-0.25%)
May 08, 2018 8.729 8.788 8.729 8.788 161,702 +0.06(+0.68%)
May 07, 2018 8.781 8.788 8.729 8.729 267,160 -0.07(-0.76%)
May 04, 2018 8.803 8.811 8.773 8.796 289,456 -0.01(-0.17%)
May 03, 2018 8.818 8.856 8.803 8.811 249,178 -0.01(-0.17%)
May 02, 2018 8.856 8.871 8.818 8.826 287,700 -0.05(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.