Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Christopher & Banks Corp (NY: CBK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 8.750 8.790 8.490 8.550 220,108 -0.31(-3.50%)
Jul 30, 2014 8.900 8.900 8.720 8.860 158,095 +0.01(+0.11%)
Jul 29, 2014 8.780 8.930 8.690 8.850 209,768 +0.05(+0.57%)
Jul 28, 2014 9.240 9.240 8.770 8.800 293,127 -0.41(-4.45%)
Jul 25, 2014 9.440 9.530 9.050 9.210 588,258 -0.30(-3.15%)
Jul 24, 2014 9.550 9.650 9.430 9.510 260,580 -0.01(-0.11%)
Jul 23, 2014 9.200 9.520 9.200 9.520 381,189 +0.35(+3.82%)
Jul 22, 2014 9.180 9.260 9.090 9.170 151,230 +0.07(+0.77%)
Jul 21, 2014 9.240 9.280 9.000 9.100 225,153 -0.19(-2.05%)
Jul 18, 2014 9.140 9.290 9.050 9.290 175,809 +0.14(+1.53%)
Jul 17, 2014 8.980 9.325 8.954 9.150 231,369 +0.14(+1.55%)
Jul 16, 2014 9.340 9.340 8.860 9.010 245,191 -0.24(-2.59%)
Jul 15, 2014 10.07 10.10 9.180 9.250 571,306 -0.78(-7.78%)
Jul 14, 2014 9.000 10.13 8.920 10.03 1,269,470 +1.12(+12.57%)
Jul 11, 2014 8.720 8.910 8.680 8.910 204,387 +0.15(+1.71%)
Jul 10, 2014 8.490 8.790 8.420 8.760 219,060 +0.10(+1.15%)
Jul 09, 2014 8.660 8.720 8.600 8.660 120,832 +0.01(+0.12%)
Jul 08, 2014 8.550 8.730 8.390 8.650 244,198 +0.10(+1.17%)
Jul 07, 2014 8.810 8.820 8.520 8.550 165,107 -0.33(-3.72%)
Jul 03, 2014 8.700 8.880 8.880 8.880 101,000 +0.23(+2.66%)
Jul 02, 2014 8.750 8.780 8.610 8.650 151,203 -0.08(-0.92%)
Jul 01, 2014 8.750 8.930 8.620 8.730 333,644 -0.03(-0.34%)
Jun 30, 2014 8.950 8.980 8.530 8.760 808,893 -0.17(-1.90%)
Jun 27, 2014 8.800 9.150 8.800 8.930 266,421 +0.04(+0.45%)
Jun 26, 2014 9.010 9.120 8.610 8.890 334,678 -0.15(-1.66%)
Jun 25, 2014 8.200 9.060 8.160 9.040 678,674 +0.81(+9.84%)
Jun 24, 2014 7.990 8.280 7.900 8.230 688,163 +0.07(+0.86%)
Jun 23, 2014 8.440 8.510 8.045 8.160 674,982 -0.28(-3.32%)
Jun 20, 2014 8.800 8.800 8.380 8.440 464,077 -0.28(-3.21%)
Jun 19, 2014 8.790 8.980 8.580 8.720 396,483 +0.00(+0.00%)
Jun 18, 2014 8.500 8.730 8.500 8.720 264,170 +0.23(+2.71%)
Jun 17, 2014 8.150 8.740 8.060 8.490 734,744 +0.35(+4.30%)
Jun 16, 2014 7.810 8.150 7.670 8.140 441,689 +0.33(+4.23%)
Jun 13, 2014 7.860 7.930 7.520 7.810 394,504 +0.01(+0.13%)
Jun 12, 2014 7.560 7.840 7.330 7.800 538,288 +0.25(+3.31%)
Jun 11, 2014 7.280 7.550 6.918 7.550 785,900 +0.26(+3.57%)
Jun 10, 2014 7.270 7.800 7.270 7.290 1,388,517 +0.59(+8.81%)
Jun 06, 2014 6.750 6.780 6.660 6.700 170,493 +0.01(+0.15%)
Jun 05, 2014 6.460 6.730 6.388 6.690 132,633 +0.22(+3.40%)
Jun 04, 2014 6.660 6.660 6.440 6.470 184,516 -0.21(-3.14%)
Jun 03, 2014 6.740 6.790 6.610 6.680 116,183 -0.07(-1.04%)
Jun 02, 2014 6.850 6.910 6.620 6.750 71,411 -0.07(-1.03%)
May 30, 2014 6.920 7.000 6.790 6.820 117,176 -0.09(-1.30%)
May 29, 2014 7.090 7.090 6.880 6.910 196,988 -0.18(-2.54%)
May 28, 2014 6.880 7.100 6.710 7.090 210,572 +0.19(+2.75%)
May 27, 2014 6.700 7.040 6.620 6.900 271,450 +0.21(+3.14%)
May 23, 2014 6.590 6.690 6.690 6.690 152,200 +0.16(+2.45%)
May 22, 2014 6.370 6.555 6.250 6.530 50,400 +0.22(+3.49%)
May 21, 2014 6.340 6.340 6.110 6.310 152,430 +0.03(+0.48%)
May 20, 2014 6.650 6.650 6.180 6.280 231,492 -0.36(-5.42%)
May 19, 2014 6.580 6.650 6.520 6.640 155,525 +0.07(+1.07%)
May 16, 2014 6.340 6.590 6.300 6.570 197,286 +0.44(+7.18%)
May 15, 2014 6.110 6.220 6.020 6.130 128,786 -0.04(-0.65%)
May 14, 2014 6.390 6.390 6.170 6.170 145,862 -0.20(-3.14%)
May 13, 2014 6.460 6.530 6.300 6.370 126,144 -0.10(-1.55%)
May 12, 2014 6.390 6.670 6.370 6.470 196,089 +0.10(+1.57%)
May 09, 2014 6.020 6.390 5.990 6.370 115,580 +0.32(+5.29%)
May 08, 2014 5.980 6.130 5.870 6.050 180,764 +0.09(+1.51%)
May 07, 2014 6.070 6.110 5.840 5.960 200,140 -0.13(-2.13%)
May 06, 2014 6.300 6.330 6.030 6.090 150,481 -0.24(-3.79%)
May 05, 2014 6.420 6.460 6.300 6.330 135,731 -0.12(-1.86%)
May 02, 2014 6.550 6.640 6.370 6.450 226,286 -0.10(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.