Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

36.47 +0.43 (+1.18%)
Streaming Delayed Price Updated: 12:13 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 3.652 3.731 3.600 3.629 67,580,800 +0.03(+0.71%)
Jul 30, 2003 3.653 3.667 3.600 3.604 55,821,736 -0.04(-1.18%)
Jul 29, 2003 3.665 3.732 3.643 3.647 58,879,908 -0.02(-0.51%)
Jul 28, 2003 3.669 3.713 3.619 3.665 50,682,976 -0.00(-0.09%)
Jul 25, 2003 3.619 3.679 3.389 3.669 65,820,440 +0.05(+1.42%)
Jul 24, 2003 3.772 3.784 3.497 3.617 66,659,208 -0.18(-4.65%)
Jul 23, 2003 3.772 3.794 3.669 3.794 49,518,152 +0.03(+0.73%)
Jul 22, 2003 3.772 3.789 3.720 3.767 67,177,168 +0.02(+0.64%)
Jul 21, 2003 3.780 3.803 3.696 3.743 69,629,888 -0.12(-3.19%)
Jul 18, 2003 3.789 3.909 3.736 3.866 77,788,904 +0.13(+3.39%)
Jul 17, 2003 3.813 3.847 3.712 3.739 59,758,340 -0.15(-3.92%)
Jul 16, 2003 4.010 4.037 3.861 3.892 59,050,812 -0.03(-0.87%)
Jul 15, 2003 4.031 4.063 3.895 3.926 75,517,008 -0.11(-2.64%)
Jul 14, 2003 3.960 4.063 3.959 4.032 90,638,136 +0.11(+2.89%)
Jul 11, 2003 3.720 3.919 3.720 3.919 88,223,328 +0.14(+3.67%)
Jul 10, 2003 3.866 3.880 3.710 3.780 92,943,872 -0.15(-3.84%)
Jul 09, 2003 3.815 3.969 3.791 3.931 113,922,376 +0.14(+3.71%)
Jul 08, 2003 3.780 3.823 3.749 3.791 83,942,000 +0.01(+0.27%)
Jul 07, 2003 3.736 3.789 3.686 3.780 84,012,000 +0.13(+3.52%)
Jul 03, 2003 3.600 3.691 3.600 3.652 31,072,284 -0.04(-1.21%)
Jul 02, 2003 3.652 3.708 3.628 3.696 75,555,504 +0.07(+1.79%)
Jul 01, 2003 3.652 3.652 3.576 3.631 65,072,084 -0.02(-0.56%)
Jun 30, 2003 3.629 3.684 3.616 3.652 113,975,448 +0.07(+1.96%)
Jun 27, 2003 3.667 3.695 3.566 3.581 61,942,748 -0.07(-1.92%)
Jun 26, 2003 3.549 3.772 3.480 3.652 57,288,700 +0.09(+2.40%)
Jun 25, 2003 3.609 3.686 3.559 3.566 101,552,608 -0.05(-1.47%)
Jun 24, 2003 3.557 3.643 3.557 3.619 66,035,676 -0.04(-1.22%)
Jun 23, 2003 3.720 3.732 3.607 3.664 44,993,012 -0.06(-1.52%)
Jun 20, 2003 3.753 3.768 3.686 3.720 79,779,080 +0.02(+0.46%)
Jun 19, 2003 3.780 3.815 3.684 3.703 53,910,304 -0.06(-1.68%)
Jun 18, 2003 3.720 3.780 3.695 3.767 67,264,080 +0.06(+1.52%)
Jun 17, 2003 3.695 3.717 3.635 3.710 60,544,612 +0.04(+1.22%)
Jun 16, 2003 3.600 3.669 3.568 3.665 46,989,604 +0.07(+1.86%)
Jun 13, 2003 3.600 3.669 3.525 3.599 46,213,248 -0.04(-1.18%)
Jun 12, 2003 3.677 3.686 3.587 3.641 67,036,012 +0.01(+0.19%)
Jun 11, 2003 3.609 3.648 3.592 3.635 109,050,760 -0.07(-1.94%)
Jun 10, 2003 3.720 3.746 3.659 3.707 57,705,168 +0.02(+0.42%)
Jun 09, 2003 3.686 3.780 3.664 3.691 67,665,376 -0.09(-2.27%)
Jun 06, 2003 3.806 3.909 3.756 3.777 128,740,776 +0.02(+0.59%)
Jun 05, 2003 3.599 3.755 3.549 3.755 120,703,088 +0.15(+4.09%)
Jun 04, 2003 3.439 3.645 3.439 3.607 136,411,584 +0.17(+4.83%)
Jun 03, 2003 3.395 3.472 3.395 3.441 86,219,736 +0.00(+0.10%)
Jun 02, 2003 3.395 3.532 3.381 3.437 123,560,608 +0.09(+2.82%)
May 30, 2003 3.269 3.352 3.269 3.343 64,792,108 +0.08(+2.31%)
May 29, 2003 3.290 3.360 3.247 3.268 62,734,852 -0.05(-1.65%)
May 28, 2003 3.221 3.384 3.192 3.323 107,616,456 +0.12(+3.75%)
May 27, 2003 3.151 3.221 3.107 3.203 74,181,280 +0.03(+1.03%)
May 23, 2003 3.155 3.172 3.129 3.170 53,941,216 +0.01(+0.16%)
May 22, 2003 3.083 3.170 3.064 3.165 123,228,720 +0.09(+2.90%)
May 21, 2003 3.146 3.172 3.057 3.076 198,369,504 +0.15(+5.22%)
May 20, 2003 2.909 2.990 2.889 2.923 89,857,696 +0.03(+1.01%)
May 19, 2003 3.035 3.035 2.868 2.894 84,130,408 -0.18(-5.96%)
May 16, 2003 3.129 3.129 3.000 3.077 98,586,008 +0.05(+1.82%)
May 15, 2003 3.026 3.065 2.980 3.023 59,857,500 +0.04(+1.21%)
May 14, 2003 2.971 3.000 2.959 2.987 49,715,888 +0.02(+0.81%)
May 13, 2003 2.985 2.985 2.940 2.963 48,768,628 -0.02(-0.75%)
May 12, 2003 2.973 3.009 2.957 2.985 65,197,492 +0.01(+0.40%)
May 09, 2003 2.949 2.978 2.933 2.973 45,601,964 +0.04(+1.46%)
May 08, 2003 2.949 2.949 2.896 2.930 48,138,680 -0.02(-0.75%)
May 07, 2003 2.928 3.005 2.923 2.952 52,377,424 -0.02(-0.63%)
May 06, 2003 2.889 3.016 2.882 2.971 81,514,360 +0.09(+3.15%)
May 05, 2003 2.870 2.930 2.863 2.880 61,325,632 +0.03(+0.90%)
May 02, 2003 2.822 2.894 2.805 2.855 63,592,868 +0.02(+0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.