Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 24.75 24.87 24.75 24.85 6,189 -0.03(-0.14%)
Jul 28, 2016 24.82 24.89 24.75 24.88 4,861 +0.08(+0.32%)
Jul 27, 2016 24.82 24.85 24.80 24.80 2,310 +0.00(+0.01%)
Jul 26, 2016 24.84 24.84 24.80 24.80 1,090 +0.01(+0.06%)
Jul 25, 2016 24.82 24.86 24.79 24.79 1,330 -74.63(-75.07%)
Jul 22, 2016 99.00 99.42 99.00 99.42 8,800 +0.05(+0.05%)
Jul 21, 2016 99.37 99.37 99.37 99.37 511 +0.10(+0.10%)
Jul 19, 2016 99.27 99.27 99.27 99.27 203 -0.11(-0.11%)
Jul 18, 2016 98.56 99.39 98.47 99.39 1,130 +0.38(+0.38%)
Jul 15, 2016 98.87 99.18 98.87 99.01 787 -0.38(-0.38%)
Jul 13, 2016 99.39 99.39 99.39 99.39 5 +0.02(+0.02%)
Jul 12, 2016 99.34 99.39 99.30 99.37 1,691 +0.00(+0.00%)
Jul 11, 2016 99.39 99.39 99.37 99.37 548 +0.07(+0.07%)
Jul 08, 2016 99.30 99.34 98.94 99.30 624 -0.09(-0.09%)
Jul 07, 2016 99.30 99.41 99.29 99.39 1,430 +0.27(+0.27%)
Jul 06, 2016 99.42 99.42 99.12 99.12 960 -0.19(-0.19%)
Jul 05, 2016 99.31 99.31 99.31 99.31 116 +0.00(+0.00%)
Jun 28, 2016 99.27 99.31 99.31 99.31 2,400 -0.08(-0.08%)
Jun 27, 2016 99.39 99.39 99.39 99.39 532 -0.03(-0.03%)
Jun 24, 2016 99.42 99.42 99.42 99.42 362 +0.23(+0.23%)
Jun 23, 2016 99.46 99.46 99.19 99.19 742 -0.02(-0.02%)
Jun 22, 2016 99.08 99.21 99.08 99.21 777 +0.06(+0.06%)
Jun 21, 2016 99.37 99.39 99.15 99.15 2,919 -0.09(-0.09%)
Jun 17, 2016 99.04 99.24 99.04 99.24 59 -0.07(-0.07%)
Jun 14, 2016 99.31 99.31 99.31 99.31 54 -0.06(-0.06%)
Jun 13, 2016 99.32 99.37 99.25 99.37 3,255 +0.04(+0.04%)
Jun 10, 2016 99.28 99.34 99.03 99.33 1,999 +0.16(+0.17%)
Jun 09, 2016 99.14 99.33 99.14 99.17 681 +0.45(+0.45%)
Jun 08, 2016 98.72 98.72 98.72 98.72 519 -0.34(-0.34%)
Jun 07, 2016 99.13 99.13 99.06 99.06 397 +0.33(+0.33%)
Jun 06, 2016 98.98 99.23 98.73 98.73 1,523 -0.35(-0.35%)
Jun 03, 2016 98.75 99.15 98.70 99.08 2,155 +0.07(+0.08%)
Jun 02, 2016 98.76 99.03 98.76 99.00 2,322 +0.01(+0.01%)
Jun 01, 2016 98.58 98.99 98.58 98.99 826 -0.12(-0.12%)
May 31, 2016 99.03 99.14 99.01 99.11 2,061 +0.22(+0.23%)
May 27, 2016 98.89 98.89 98.89 98.89 1,200 -0.20(-0.21%)
May 25, 2016 98.79 99.09 98.79 99.09 49 -0.07(-0.07%)
May 23, 2016 99.16 99.16 99.16 99.16 298 -0.87(-0.87%)
May 20, 2016 98.67 100.13 98.67 100.03 712 +1.18(+1.19%)
May 18, 2016 99.13 99.13 98.85 98.85 1,195 -0.10(-0.10%)
May 17, 2016 98.98 98.98 98.95 98.95 346 -0.07(-0.07%)
May 16, 2016 99.01 99.02 99.01 99.02 950 +0.14(+0.14%)
May 13, 2016 99.17 99.17 98.88 98.88 1,692 -0.33(-0.33%)
May 12, 2016 99.21 99.21 99.21 99.21 564 +0.13(+0.13%)
May 11, 2016 99.08 99.23 99.04 99.08 674 -0.02(-0.02%)
May 10, 2016 99.15 99.22 99.10 99.10 572 -0.02(-0.02%)
May 09, 2016 99.27 99.30 99.11 99.11 1,819 +0.18(+0.19%)
May 06, 2016 99.10 99.10 98.93 98.93 558 -0.09(-0.09%)
May 05, 2016 99.17 99.19 98.91 99.02 4,084 -0.08(-0.08%)
May 04, 2016 99.00 99.19 99.00 99.10 860 +0.08(+0.08%)
May 03, 2016 99.02 99.02 99.02 99.02 166 -0.12(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.