Indicators

Tortoise Pipeline & Energy Fund, Inc. (NY: TTP )

34.46 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	34.07	34.31	33.83	33.87	10,520	-0.35(-1.03%)
May 21, 2024	34.17	34.36	33.97	34.22	12,783	+0.13(+0.37%)
May 20, 2024	33.89	34.10	33.73	34.10	6,814	+0.26(+0.76%)
May 17, 2024	33.66	33.84	33.58	33.84	20,272	+0.28(+0.85%)
May 16, 2024	33.51	33.66	33.18	33.56	7,330	+0.14(+0.41%)
May 15, 2024	33.18	33.47	33.18	33.42	5,910	+0.26(+0.79%)
May 14, 2024	33.13	33.22	32.96	33.16	1,963	+0.05(+0.16%)
May 13, 2024	33.15	33.30	33.10	33.10	4,577	+0.07(+0.20%)
May 10, 2024	33.48	33.48	32.80	33.04	6,118	-0.05(-0.14%)
May 09, 2024	32.82	33.20	32.50	33.08	7,726	+0.13(+0.39%)
May 08, 2024	32.53	32.96	32.53	32.96	5,027	+0.16(+0.48%)
May 07, 2024	32.61	32.81	32.27	32.80	11,195	+0.35(+1.09%)
May 06, 2024	32.01	32.44	32.01	32.44	13,125	+0.39(+1.21%)
May 03, 2024	32.10	32.15	31.73	32.06	3,018	+0.21(+0.66%)
May 02, 2024	31.17	31.87	31.17	31.85	5,655	+0.68(+2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.