Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sociedad Quimica Y Minera DE Chile ADR R (NY: SQM )

41.68 +0.43 (+1.04%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 6.468 6.517 6.300 6.351 582,016 -0.07(-1.01%)
Jul 28, 2005 6.349 6.489 6.312 6.416 1,321,541 +0.12(+1.96%)
Jul 27, 2005 6.349 6.351 6.221 6.293 535,916 +0.02(+0.26%)
Jul 26, 2005 6.351 6.351 6.170 6.277 866,301 -0.07(-1.16%)
Jul 25, 2005 6.123 6.442 6.123 6.351 2,372,244 +0.32(+5.34%)
Jul 22, 2005 5.825 6.065 5.798 6.029 447,557 +0.27(+4.69%)
Jul 21, 2005 5.802 5.862 5.742 5.759 614,670 -0.04(-0.74%)
Jul 20, 2005 5.802 5.857 5.776 5.802 799,071 -0.00(-0.02%)
Jul 19, 2005 5.753 5.831 5.746 5.803 660,770 +0.14(+2.46%)
Jul 18, 2005 5.625 5.695 5.623 5.664 347,673 +0.01(+0.17%)
Jul 15, 2005 5.695 5.695 5.642 5.654 441,794 -0.04(-0.73%)
Jul 14, 2005 5.781 5.822 5.662 5.695 605,066 -0.07(-1.14%)
Jul 13, 2005 5.664 5.836 5.610 5.761 873,984 +0.13(+2.39%)
Jul 12, 2005 5.505 5.659 5.479 5.627 868,222 +0.13(+2.46%)
Jul 11, 2005 5.373 5.518 5.367 5.492 1,396,454 +0.15(+2.84%)
Jul 08, 2005 5.349 5.412 5.328 5.340 676,137 +0.02(+0.32%)
Jul 07, 2005 5.258 5.323 5.179 5.323 397,615 +0.04(+0.79%)
Jul 06, 2005 5.308 5.308 5.243 5.282 268,918 -0.02(-0.41%)
Jul 05, 2005 5.362 5.362 5.271 5.303 305,414 -0.01(-0.22%)
Jul 01, 2005 5.232 5.315 5.195 5.315 170,955 +0.11(+2.09%)
Jun 30, 2005 5.242 5.297 5.175 5.206 774,100 -0.04(-0.70%)
Jun 29, 2005 5.180 5.324 5.180 5.242 572,412 +0.01(+0.22%)
Jun 28, 2005 5.283 5.284 5.193 5.231 576,253 -0.03(-0.54%)
Jun 27, 2005 5.362 5.388 5.234 5.260 209,372 -0.04(-0.71%)
Jun 24, 2005 5.206 5.310 5.206 5.297 240,105 +0.09(+1.64%)
Jun 23, 2005 5.334 5.414 5.206 5.212 1,162,111 -0.08(-1.58%)
Jun 22, 2005 5.206 5.335 5.154 5.296 453,319 +0.09(+1.72%)
Jun 21, 2005 5.102 5.211 5.102 5.206 635,799 +0.09(+1.73%)
Jun 20, 2005 5.205 5.206 5.117 5.118 389,931 -0.08(-1.45%)
Jun 17, 2005 5.099 5.227 5.099 5.193 966,185 +0.12(+2.47%)
Jun 16, 2005 4.928 5.071 4.915 5.068 1,342,671 +0.17(+3.41%)
Jun 15, 2005 4.842 4.909 4.838 4.901 1,438,713 +0.06(+1.23%)
Jun 14, 2005 4.828 4.862 4.800 4.842 1,968,867 +0.02(+0.32%)
Jun 13, 2005 4.790 4.826 4.751 4.826 603,145 +0.08(+1.76%)
Jun 10, 2005 4.675 4.764 4.675 4.743 503,261 +0.07(+1.49%)
Jun 09, 2005 4.722 4.748 4.659 4.673 461,003 -0.06(-1.32%)
Jun 08, 2005 4.635 4.736 4.581 4.735 777,942 +0.09(+1.92%)
Jun 07, 2005 4.779 4.840 4.636 4.646 981,552 -0.12(-2.57%)
Jun 06, 2005 4.862 4.913 4.757 4.769 1,129,457 -0.02(-0.43%)
Jun 03, 2005 4.887 4.887 4.737 4.790 927,768 +0.06(+1.20%)
Jun 02, 2005 4.483 4.740 4.483 4.733 1,517,468 +0.25(+5.59%)
Jun 01, 2005 4.448 4.495 4.421 4.482 343,831 +0.04(+0.80%)
May 31, 2005 4.485 4.505 4.447 4.447 1,661,531 +0.10(+2.30%)
May 27, 2005 4.256 4.367 4.253 4.347 491,736 +0.10(+2.44%)
May 26, 2005 4.162 4.269 4.159 4.243 937,372 +0.13(+3.18%)
May 25, 2005 4.071 4.178 4.061 4.113 1,196,687 +0.00(+0.03%)
May 24, 2005 4.175 4.185 4.038 4.112 1,321,541 -0.06(-1.52%)
May 23, 2005 4.202 4.202 4.140 4.175 580,095 -0.03(-0.62%)
May 20, 2005 4.196 4.217 4.158 4.201 605,066 +0.01(+0.12%)
May 19, 2005 4.295 4.295 4.137 4.196 2,441,395 -0.11(-2.60%)
May 18, 2005 4.334 4.373 4.300 4.308 1,984,233 -0.01(-0.18%)
May 17, 2005 4.335 4.369 4.316 4.316 1,317,700 -0.01(-0.34%)
May 16, 2005 4.391 4.391 4.274 4.330 2,045,700 -0.10(-2.26%)
May 13, 2005 4.477 4.503 4.410 4.430 751,050 -0.04(-0.82%)
May 12, 2005 4.551 4.580 4.425 4.467 825,963 -0.07(-1.62%)
May 11, 2005 4.581 4.638 4.478 4.540 472,528 -0.03(-0.63%)
May 10, 2005 4.597 4.597 4.568 4.569 276,601 -0.01(-0.25%)
May 09, 2005 4.594 4.605 4.566 4.580 1,263,916 +0.04(+0.95%)
May 06, 2005 4.560 4.579 4.532 4.537 889,351 +0.01(+0.17%)
May 05, 2005 4.516 4.568 4.516 4.529 399,535 +0.00(+0.00%)
May 04, 2005 4.524 4.590 4.503 4.529 1,628,877 -0.05(-1.14%)
May 03, 2005 4.495 4.581 4.495 4.581 574,332 +0.10(+2.33%)
May 02, 2005 4.425 4.522 4.425 4.477 827,884 +0.09(+2.14%)
Apr 29, 2005 4.376 4.415 4.368 4.383 99,883 +0.02(+0.47%)
Apr 28, 2005 4.426 4.456 4.363 4.363 679,979 -0.06(-1.42%)
Apr 27, 2005 4.446 4.519 4.419 4.426 850,934 -0.04(-0.98%)
Apr 26, 2005 4.529 4.568 4.446 4.470 1,019,969 +0.01(+0.19%)
Apr 25, 2005 4.412 4.477 4.381 4.462 401,456 +0.08(+1.72%)
Apr 22, 2005 4.373 4.412 4.373 4.386 1,164,032 +0.01(+0.15%)
Apr 21, 2005 4.386 4.412 4.334 4.379 687,662 +0.01(+0.14%)
Apr 20, 2005 4.326 4.396 4.292 4.373 1,091,040 +0.02(+0.36%)
Apr 19, 2005 4.347 4.402 4.343 4.357 347,673 +0.04(+0.87%)
Apr 18, 2005 4.238 4.347 4.238 4.320 733,763 +0.08(+1.93%)
Apr 15, 2005 4.352 4.373 4.238 4.238 2,030,334 -0.16(-3.73%)
Apr 14, 2005 4.570 4.570 4.373 4.402 666,533 -0.13(-2.90%)
Apr 13, 2005 4.383 4.613 4.383 4.534 1,054,544 +0.13(+3.05%)
Apr 12, 2005 4.396 4.425 4.373 4.400 718,396 +0.02(+0.37%)
Apr 11, 2005 4.404 4.410 4.341 4.383 1,052,623 +0.01(+0.21%)
Apr 08, 2005 4.404 4.415 4.347 4.374 332,306 +0.00(+0.01%)
Apr 07, 2005 4.326 4.451 4.326 4.374 658,850 -0.00(-0.05%)
Apr 06, 2005 4.269 4.418 4.269 4.376 491,736 +0.11(+2.50%)
Apr 05, 2005 4.243 4.290 4.225 4.269 681,900 +0.09(+2.09%)
Apr 04, 2005 4.217 4.233 4.149 4.181 770,259 -0.06(-1.33%)
Apr 01, 2005 4.269 4.274 4.191 4.238 436,032 +0.04(+1.06%)
Mar 31, 2005 4.139 4.341 4.134 4.193 885,509 +0.13(+3.27%)
Mar 30, 2005 4.014 4.118 3.996 4.061 918,164 +0.10(+2.63%)
Mar 29, 2005 4.050 4.087 3.957 3.957 1,298,491 -0.05(-1.17%)
Mar 28, 2005 3.957 4.076 3.938 4.003 825,963 +0.05(+1.18%)
Mar 24, 2005 3.826 3.957 3.826 3.957 672,296 +0.14(+3.54%)
Mar 23, 2005 3.852 3.878 3.821 3.821 1,014,206 -0.06(-1.66%)
Mar 22, 2005 3.852 3.931 3.852 3.886 989,235 +0.05(+1.21%)
Mar 21, 2005 3.764 3.852 3.764 3.839 1,031,494 +0.09(+2.35%)
Mar 18, 2005 3.697 3.774 3.697 3.751 263,155 +0.06(+1.49%)
Mar 17, 2005 3.639 3.713 3.639 3.696 353,435 +0.05(+1.39%)
Mar 16, 2005 3.634 3.692 3.594 3.646 1,119,853 -0.01(-0.24%)
Mar 15, 2005 3.663 3.664 3.631 3.655 184,401 -0.01(-0.26%)
Mar 14, 2005 3.735 3.735 3.644 3.664 653,087 -0.09(-2.36%)
Mar 11, 2005 3.743 3.769 3.701 3.753 461,003 -0.01(-0.17%)
Mar 10, 2005 3.832 3.839 3.733 3.759 470,607 -0.06(-1.57%)
Mar 09, 2005 3.839 3.839 3.795 3.819 380,327 -0.01(-0.20%)
Mar 08, 2005 3.876 3.881 3.826 3.826 324,622 -0.04(-0.94%)
Mar 07, 2005 3.852 3.878 3.842 3.863 687,662 -0.01(-0.16%)
Mar 04, 2005 3.847 3.902 3.847 3.869 860,538 +0.03(+0.91%)
Mar 03, 2005 3.800 3.842 3.800 3.834 1,379,167 +0.06(+1.71%)
Mar 02, 2005 3.783 3.800 3.768 3.770 336,148 -0.03(-0.69%)
Mar 01, 2005 3.832 3.858 3.774 3.796 338,068 -0.09(-2.27%)
Feb 28, 2005 3.878 3.938 3.856 3.884 503,261 +0.04(+1.02%)
Feb 25, 2005 3.813 3.866 3.813 3.845 616,591 +0.04(+1.16%)
Feb 24, 2005 3.790 3.819 3.780 3.800 163,271 +0.03(+0.69%)
Feb 23, 2005 3.811 3.811 3.774 3.774 119,092 -0.03(-0.81%)
Feb 22, 2005 3.774 3.852 3.774 3.805 459,082 +0.08(+2.22%)
Feb 18, 2005 3.722 3.787 3.714 3.722 199,767 +0.03(+0.75%)
Feb 17, 2005 3.709 3.715 3.644 3.695 195,926 +0.01(+0.31%)
Feb 16, 2005 3.679 3.683 3.632 3.683 266,997 +0.01(+0.26%)
Feb 15, 2005 3.715 3.746 3.662 3.674 224,738 -0.06(-1.69%)
Feb 14, 2005 3.774 3.852 3.723 3.737 328,464 -0.00(-0.10%)
Feb 11, 2005 3.452 3.743 3.452 3.741 912,401 +0.27(+7.74%)
Feb 10, 2005 3.488 3.488 3.438 3.472 1,974,629 -0.00(-0.09%)
Feb 09, 2005 3.485 3.489 3.470 3.475 866,301 -0.04(-1.10%)
Feb 08, 2005 3.514 3.514 3.437 3.514 1,359,958 +0.03(+0.73%)
Feb 07, 2005 3.488 3.514 3.376 3.488 743,367 +0.04(+1.18%)
Feb 04, 2005 3.228 3.465 3.228 3.447 478,290 +0.27(+8.56%)
Feb 03, 2005 3.181 3.223 3.176 3.176 215,134 +0.03(+0.96%)
Feb 02, 2005 3.144 3.207 3.144 3.145 132,538 +0.00(+0.03%)
Feb 01, 2005 3.142 3.152 3.113 3.144 190,163 +0.02(+0.50%)
Jan 31, 2005 3.061 3.129 3.061 3.129 103,725 +0.07(+2.21%)
Jan 28, 2005 3.098 3.113 3.046 3.061 583,937 -0.05(-1.59%)
Jan 27, 2005 3.103 3.121 3.103 3.111 470,607 +0.02(+0.59%)
Jan 26, 2005 3.068 3.098 3.066 3.092 165,192 +0.04(+1.21%)
Jan 25, 2005 3.131 3.131 3.055 3.055 101,804 -0.08(-2.41%)
Jan 24, 2005 3.118 3.165 3.118 3.131 163,271 -0.01(-0.20%)
Jan 21, 2005 3.072 3.170 3.072 3.137 389,931 +0.04(+1.45%)
Jan 20, 2005 3.057 3.093 3.057 3.092 297,731 +0.04(+1.40%)
Jan 19, 2005 2.997 3.058 2.988 3.050 426,427 +0.04(+1.31%)
Jan 18, 2005 3.059 3.072 2.986 3.010 493,657 -0.04(-1.16%)
Jan 14, 2005 3.038 3.060 3.037 3.046 357,277 +0.02(+0.69%)
Jan 13, 2005 3.012 3.038 3.001 3.025 226,659 +0.02(+0.52%)
Jan 12, 2005 2.993 3.012 2.993 3.009 119,092 +0.02(+0.52%)
Jan 11, 2005 3.035 3.039 2.993 2.993 161,351 -0.05(-1.71%)
Jan 10, 2005 3.066 3.072 3.035 3.046 274,680 -0.01(-0.46%)
Jan 07, 2005 3.072 3.072 3.046 3.060 159,430 -0.01(-0.41%)
Jan 06, 2005 3.090 3.095 3.071 3.072 74,912 -0.01(-0.17%)
Jan 05, 2005 3.046 3.107 3.046 3.077 509,024 +0.01(+0.42%)
Jan 04, 2005 3.176 3.176 3.064 3.064 126,775 -0.11(-3.51%)
Jan 03, 2005 3.210 3.236 3.176 3.176 144,063 -0.05(-1.45%)
Dec 31, 2004 3.228 3.241 3.210 3.223 53,783 -0.01(-0.16%)
Dec 30, 2004 3.228 3.253 3.228 3.228 49,941 -0.02(-0.51%)
Dec 29, 2004 3.269 3.269 3.223 3.244 119,092 -0.02(-0.69%)
Dec 28, 2004 3.215 3.278 3.194 3.267 209,372 +0.05(+1.62%)
Dec 27, 2004 3.202 3.220 3.199 3.215 138,300 +0.01(+0.41%)
Dec 23, 2004 3.172 3.225 3.165 3.202 691,504 +0.04(+1.35%)
Dec 22, 2004 3.170 3.176 3.151 3.159 197,847 -0.00(-0.03%)
Dec 21, 2004 3.183 3.189 3.139 3.160 789,467 -0.02(-0.74%)
Dec 20, 2004 3.162 3.183 3.153 3.183 226,659 +0.02(+0.67%)
Dec 17, 2004 3.163 3.163 3.137 3.162 67,229 +0.01(+0.40%)
Dec 16, 2004 3.173 3.173 3.148 3.150 122,934 -0.01(-0.33%)
Dec 15, 2004 3.163 3.186 3.137 3.160 172,876 +0.01(+0.33%)
Dec 14, 2004 3.150 3.202 3.139 3.150 378,406 +0.05(+1.77%)
Dec 13, 2004 3.027 3.111 3.009 3.095 831,726 +0.08(+2.59%)
Dec 10, 2004 2.964 3.019 2.947 3.017 599,303 +0.04(+1.35%)
Dec 09, 2004 2.967 2.993 2.949 2.977 295,810 -0.09(-2.92%)
Dec 08, 2004 3.100 3.100 3.056 3.066 90,279 -0.03(-1.07%)
Dec 07, 2004 3.144 3.144 3.100 3.100 38,416 -0.03(-1.01%)
Dec 06, 2004 3.136 3.137 3.120 3.131 67,229 +0.01(+0.28%)
Dec 03, 2004 3.085 3.151 3.085 3.123 399,535 +0.05(+1.66%)
Dec 02, 2004 3.185 3.212 3.046 3.072 345,752 -0.09(-2.80%)
Dec 01, 2004 3.200 3.200 3.111 3.160 388,010 -0.01(-0.44%)
Nov 30, 2004 3.101 3.202 3.101 3.174 701,108 +0.09(+2.80%)
Nov 29, 2004 3.058 3.129 3.058 3.088 681,900 +0.04(+1.42%)
Nov 26, 2004 2.973 3.056 2.973 3.044 441,794 +0.07(+2.42%)
Nov 24, 2004 2.967 2.978 2.947 2.973 326,543 +0.01(+0.19%)
Nov 23, 2004 2.954 2.967 2.926 2.967 428,348 -0.01(-0.45%)
Nov 22, 2004 2.962 2.980 2.915 2.980 107,567 +0.01(+0.47%)
Nov 19, 2004 2.941 2.966 2.928 2.966 96,042 +0.02(+0.85%)
Nov 18, 2004 2.845 2.967 2.845 2.941 593,541 +0.10(+3.67%)
Nov 17, 2004 2.785 2.845 2.785 2.837 194,005 +0.06(+2.04%)
Nov 16, 2004 2.801 2.801 2.776 2.781 74,912 -0.02(-0.72%)
Nov 15, 2004 2.811 2.811 2.796 2.801 332,306 -0.01(-0.37%)
Nov 12, 2004 2.731 2.824 2.731 2.811 806,755 +0.08(+2.96%)
Nov 11, 2004 2.741 2.759 2.707 2.731 57,625 +0.00(+0.08%)
Nov 10, 2004 2.772 2.798 2.710 2.728 163,271 -0.03(-1.11%)
Nov 09, 2004 2.722 2.770 2.721 2.759 174,796 +0.05(+1.86%)
Nov 08, 2004 2.759 2.759 2.707 2.709 169,034 -0.05(-1.76%)
Nov 05, 2004 2.706 2.759 2.706 2.757 389,931 +0.06(+2.40%)
Nov 04, 2004 2.690 2.707 2.682 2.693 489,815 +0.01(+0.23%)
Nov 03, 2004 2.699 2.705 2.686 2.686 90,279 +0.00(+0.00%)
Nov 02, 2004 2.706 2.723 2.676 2.686 276,601 +0.02(+0.68%)
Nov 01, 2004 2.689 2.705 2.655 2.668 76,833 -0.02(-0.58%)
Oct 29, 2004 2.671 2.694 2.663 2.684 485,974 +0.03(+1.28%)
Oct 28, 2004 2.668 2.681 2.642 2.650 503,261 -0.01(-0.49%)
Oct 27, 2004 2.650 2.680 2.637 2.663 530,153 +0.02(+0.79%)
Oct 26, 2004 2.603 2.642 2.602 2.642 466,765 +0.05(+2.03%)
Oct 25, 2004 2.670 2.670 2.587 2.589 353,435 -0.07(-2.64%)
Oct 22, 2004 2.578 2.673 2.578 2.660 109,488 +0.07(+2.65%)
Oct 21, 2004 2.538 2.591 2.538 2.591 174,796 +0.04(+1.57%)
Oct 20, 2004 2.603 2.603 2.538 2.551 84,517 -0.07(-2.78%)
Oct 19, 2004 2.624 2.624 2.624 2.624 1,920 +0.01(+0.42%)
Oct 18, 2004 2.590 2.624 2.590 2.613 71,071 +0.03(+1.11%)
Oct 15, 2004 2.582 2.619 2.563 2.584 389,931 +0.02(+0.69%)
Oct 14, 2004 2.657 2.657 2.546 2.567 409,140 -0.08(-2.91%)
Oct 13, 2004 2.692 2.720 2.610 2.644 420,665 -0.06(-2.25%)
Oct 12, 2004 2.733 2.733 2.681 2.705 238,184 -0.03(-1.01%)
Oct 11, 2004 2.756 2.756 2.717 2.732 174,796 +0.02(+0.56%)
Oct 08, 2004 2.694 2.733 2.694 2.717 48,021 +0.04(+1.34%)
Oct 07, 2004 2.655 2.681 2.627 2.681 140,221 +0.02(+0.68%)
Oct 06, 2004 2.712 2.727 2.650 2.663 115,250 -0.05(-1.82%)
Oct 05, 2004 2.673 2.730 2.634 2.712 591,620 +0.05(+1.96%)
Oct 04, 2004 2.584 2.672 2.584 2.660 155,588 +0.09(+3.48%)
Oct 01, 2004 2.522 2.575 2.522 2.571 49,941 +0.06(+2.45%)
Sep 30, 2004 2.517 2.538 2.504 2.509 182,480 +0.01(+0.23%)
Sep 29, 2004 2.442 2.516 2.429 2.504 109,488 +0.06(+2.32%)
Sep 28, 2004 2.458 2.460 2.437 2.447 172,876 -0.00(-0.02%)
Sep 27, 2004 2.413 2.455 2.413 2.447 103,725 +0.02(+0.99%)
Sep 24, 2004 2.424 2.428 2.395 2.423 96,042 -0.01(-0.24%)
Sep 23, 2004 2.400 2.439 2.395 2.429 195,926 +0.02(+0.67%)
Sep 22, 2004 2.437 2.437 2.398 2.413 109,488 -0.02(-0.83%)
Sep 21, 2004 2.410 2.434 2.410 2.433 153,667 +0.01(+0.54%)
Sep 20, 2004 2.398 2.444 2.394 2.420 637,720 +0.02(+0.91%)
Sep 17, 2004 2.472 2.494 2.398 2.398 272,760 -0.07(-2.81%)
Sep 16, 2004 2.384 2.468 2.374 2.468 226,659 +0.09(+3.72%)
Sep 15, 2004 2.361 2.392 2.354 2.379 97,963 +0.01(+0.22%)
Sep 14, 2004 2.369 2.405 2.343 2.374 157,509 -0.01(-0.44%)
Sep 13, 2004 2.327 2.397 2.327 2.384 462,923 +0.07(+3.11%)
Sep 10, 2004 2.252 2.313 2.252 2.313 90,279 +0.05(+2.09%)
Sep 09, 2004 2.304 2.308 2.265 2.265 140,221 -0.04(-1.67%)
Sep 08, 2004 2.357 2.357 2.304 2.304 228,580 -0.05(-2.27%)
Sep 07, 2004 2.343 2.387 2.343 2.357 693,425 +0.03(+1.12%)
Sep 03, 2004 2.313 2.331 2.304 2.331 119,092 +0.03(+1.27%)
Sep 02, 2004 2.293 2.317 2.277 2.302 612,749 +0.01(+0.29%)
Sep 01, 2004 2.315 2.340 2.275 2.295 295,810 -0.03(-1.41%)
Aug 31, 2004 2.347 2.367 2.320 2.328 145,984 -0.03(-1.37%)
Aug 30, 2004 2.374 2.385 2.360 2.360 49,941 -0.03(-1.11%)
Aug 27, 2004 2.369 2.395 2.369 2.387 293,889 +0.02(+0.79%)
Aug 26, 2004 2.325 2.368 2.325 2.368 583,937 +0.05(+2.34%)
Aug 25, 2004 2.274 2.379 2.274 2.314 445,636 +0.04(+1.76%)
Aug 24, 2004 2.271 2.303 2.271 2.274 893,193 +0.00(+0.11%)
Aug 23, 2004 2.239 2.294 2.227 2.271 1,286,966 +0.03(+1.47%)
Aug 20, 2004 2.205 2.252 2.205 2.239 1,037,256 +0.04(+1.90%)
Aug 19, 2004 2.202 2.241 2.184 2.197 583,937 -0.00(-0.17%)
Aug 18, 2004 2.161 2.206 2.161 2.201 576,253 +0.05(+2.27%)
Aug 17, 2004 2.103 2.155 2.103 2.152 113,329 +0.05(+2.30%)
Aug 16, 2004 2.103 2.103 2.095 2.103 24,970 +0.00(+0.12%)
Aug 13, 2004 2.089 2.101 2.074 2.101 491,736 +0.01(+0.50%)
Aug 12, 2004 2.067 2.116 2.067 2.090 186,322 +0.04(+1.83%)
Aug 11, 2004 2.053 2.053 2.053 2.053 3,841 +0.00(+0.00%)
Aug 10, 2004 2.044 2.053 2.044 2.053 115,250 +0.01(+0.51%)
Aug 09, 2004 2.037 2.055 2.037 2.042 9,604 -0.01(-0.36%)
Aug 06, 2004 2.056 2.056 2.043 2.050 113,329 -0.01(-0.43%)
Aug 05, 2004 2.045 2.058 2.045 2.058 710,712 +0.00(+0.03%)
Aug 04, 2004 2.082 2.082 2.058 2.058 80,675 -0.02(-1.18%)
Aug 03, 2004 2.082 2.082 2.082 2.082 40,337 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.