Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.96 +0.01 (+0.09%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.64 10.68 10.64 10.66 68,689 +0.02(+0.15%)
Jul 30, 2020 10.61 10.67 10.60 10.65 61,286 +0.02(+0.16%)
Jul 29, 2020 10.60 10.69 10.60 10.63 82,712 +0.02(+0.16%)
Jul 28, 2020 10.65 10.66 10.60 10.61 64,962 -0.01(-0.08%)
Jul 27, 2020 10.63 10.67 10.61 10.62 114,287 -0.01(-0.08%)
Jul 24, 2020 10.48 10.70 10.47 10.63 215,412 +0.16(+1.50%)
Jul 23, 2020 10.49 10.50 10.46 10.47 63,578 +0.00(+0.00%)
Jul 22, 2020 10.48 10.49 10.45 10.47 57,483 +0.00(+0.00%)
Jul 21, 2020 10.48 10.51 10.43 10.47 85,930 +0.05(+0.47%)
Jul 20, 2020 10.51 10.52 10.36 10.42 113,756 -0.04(-0.39%)
Jul 17, 2020 10.46 10.48 10.44 10.46 39,320 +0.02(+0.16%)
Jul 16, 2020 10.37 10.46 10.37 10.45 79,326 +0.04(+0.40%)
Jul 15, 2020 10.37 10.42 10.35 10.41 129,748 +0.02(+0.24%)
Jul 14, 2020 10.50 10.52 10.35 10.38 163,136 -0.14(-1.33%)
Jul 13, 2020 10.50 10.54 10.50 10.52 104,116 +0.02(+0.24%)
Jul 10, 2020 10.51 10.52 10.47 10.50 162,985 +0.03(+0.30%)
Jul 09, 2020 10.41 10.50 10.41 10.47 116,654 +0.07(+0.71%)
Jul 08, 2020 10.39 10.40 10.38 10.39 136,902 +0.06(+0.56%)
Jul 07, 2020 10.33 10.36 10.30 10.34 151,221 +0.02(+0.16%)
Jul 06, 2020 10.34 10.35 10.26 10.32 141,463 +0.05(+0.48%)
Jul 02, 2020 10.27 10.29 10.20 10.27 142,161 +0.00(+0.00%)
Jul 01, 2020 10.27 10.27 10.21 10.27 115,642 +0.02(+0.16%)
Jun 30, 2020 10.18 10.26 10.15 10.25 140,196 +0.04(+0.40%)
Jun 29, 2020 10.24 10.24 10.18 10.21 127,598 -0.01(-0.08%)
Jun 26, 2020 10.12 10.25 10.10 10.22 493,728 +0.16(+1.55%)
Jun 25, 2020 10.11 10.17 10.06 10.06 134,078 -0.04(-0.41%)
Jun 24, 2020 10.10 10.13 10.04 10.11 116,183 +0.02(+0.16%)
Jun 23, 2020 10.15 10.18 10.07 10.09 118,039 -0.05(-0.49%)
Jun 22, 2020 10.11 10.15 10.07 10.14 106,466 -0.02(-0.16%)
Jun 19, 2020 10.11 10.15 10.08 10.15 54,574 +0.00(+0.00%)
Jun 18, 2020 10.13 10.16 10.10 10.15 57,605 +0.03(+0.32%)
Jun 17, 2020 10.12 10.18 10.07 10.12 66,116 -0.03(-0.32%)
Jun 16, 2020 10.16 10.18 10.11 10.15 137,325 -0.01(-0.08%)
Jun 15, 2020 9.990 10.17 9.990 10.16 81,680 +0.03(+0.32%)
Jun 12, 2020 9.982 10.13 9.982 10.13 126,934 +0.10(+0.98%)
Jun 11, 2020 10.02 10.06 9.884 10.03 139,553 -0.07(-0.73%)
Jun 10, 2020 10.06 10.11 10.02 10.11 98,375 +0.05(+0.51%)
Jun 09, 2020 10.02 10.09 10.02 10.05 111,359 -0.02(-0.20%)
Jun 08, 2020 10.13 10.16 10.06 10.07 64,241 +0.01(+0.08%)
Jun 05, 2020 10.03 10.12 10.03 10.07 70,442 +0.04(+0.41%)
Jun 04, 2020 10.07 10.11 10.02 10.02 30,441 -0.10(-0.97%)
Jun 03, 2020 10.16 10.16 10.06 10.12 108,857 +0.01(+0.08%)
Jun 02, 2020 10.06 10.22 10.05 10.11 75,895 +0.04(+0.41%)
Jun 01, 2020 10.00 10.07 10.00 10.07 65,161 +0.06(+0.57%)
May 29, 2020 9.886 10.02 9.886 10.02 109,698 +0.15(+1.49%)
May 28, 2020 9.788 9.895 9.780 9.870 135,969 +0.08(+0.84%)
May 27, 2020 9.747 9.788 9.690 9.788 205,186 +0.06(+0.59%)
May 26, 2020 9.722 9.731 9.681 9.731 115,915 +0.04(+0.42%)
May 22, 2020 9.690 9.741 9.673 9.690 86,707 +0.02(+0.25%)
May 21, 2020 9.690 9.731 9.657 9.665 80,052 -0.02(-0.25%)
May 20, 2020 9.641 9.722 9.641 9.690 70,898 +0.02(+0.25%)
May 19, 2020 9.657 9.673 9.624 9.665 52,725 +0.03(+0.34%)
May 18, 2020 9.624 9.673 9.604 9.632 92,533 +0.02(+0.17%)
May 15, 2020 9.534 9.616 9.534 9.616 33,753 +0.04(+0.43%)
May 14, 2020 9.567 9.583 9.502 9.575 83,125 -0.04(-0.43%)
May 13, 2020 9.632 9.657 9.567 9.616 76,673 -0.03(-0.34%)
May 12, 2020 9.616 9.657 9.575 9.649 83,669 +0.04(+0.43%)
May 11, 2020 9.600 9.616 9.551 9.608 66,625 +0.03(+0.34%)
May 08, 2020 9.657 9.657 9.567 9.575 113,979 +0.00(+0.03%)
May 07, 2020 9.532 9.573 9.483 9.573 113,803 +0.08(+0.86%)
May 06, 2020 9.548 9.548 9.393 9.491 215,797 +0.00(+0.00%)
May 05, 2020 9.491 9.565 9.457 9.491 132,830 +0.04(+0.43%)
May 04, 2020 9.345 9.483 9.345 9.451 77,637 +0.03(+0.35%)
May 01, 2020 9.320 9.442 9.304 9.418 89,971 +0.05(+0.52%)
Apr 30, 2020 9.296 9.377 9.279 9.369 175,147 +0.02(+0.17%)
Apr 29, 2020 9.336 9.458 9.294 9.353 167,286 +0.06(+0.61%)
Apr 28, 2020 9.369 9.418 9.251 9.296 169,824 -0.07(-0.78%)
Apr 27, 2020 9.589 9.597 9.308 9.369 222,095 -0.29(-2.95%)
Apr 24, 2020 9.776 9.776 9.589 9.654 131,336 -0.15(-1.50%)
Apr 23, 2020 9.776 9.809 9.695 9.801 285,891 -0.02(-0.25%)
Apr 22, 2020 9.768 9.899 9.768 9.825 147,866 +0.06(+0.58%)
Apr 21, 2020 9.744 9.787 9.687 9.768 181,529 +0.02(+0.17%)
Apr 20, 2020 9.858 9.984 9.662 9.752 695,728 -0.23(-2.29%)
Apr 17, 2020 10.04 10.04 9.890 9.980 199,950 +0.02(+0.25%)
Apr 16, 2020 9.980 10.02 9.882 9.956 304,698 -0.02(-0.16%)
Apr 15, 2020 9.760 9.972 9.653 9.972 183,098 +0.14(+1.41%)
Apr 14, 2020 9.947 10.12 9.752 9.833 284,578 -0.11(-1.07%)
Apr 13, 2020 9.980 10.01 9.768 9.939 160,614 -0.01(-0.08%)
Apr 09, 2020 9.776 10.07 9.768 9.947 412,667 +0.27(+2.80%)
Apr 08, 2020 9.538 9.733 9.489 9.676 157,855 +0.17(+1.79%)
Apr 07, 2020 9.343 9.563 9.334 9.506 191,423 +0.25(+2.72%)
Apr 06, 2020 9.116 9.425 9.116 9.254 196,475 +0.21(+2.33%)
Apr 03, 2020 9.262 9.262 9.016 9.043 280,624 -0.19(-2.11%)
Apr 02, 2020 9.416 9.481 9.165 9.238 217,477 -0.22(-2.32%)
Apr 01, 2020 9.701 9.701 9.412 9.457 257,607 -0.27(-2.75%)
Mar 31, 2020 9.749 9.903 9.725 9.725 265,027 -0.17(-1.76%)
Mar 30, 2020 9.514 9.968 9.498 9.899 305,824 +0.40(+4.23%)
Mar 27, 2020 9.368 9.546 9.368 9.498 335,197 +0.02(+0.17%)
Mar 26, 2020 9.108 9.855 9.108 9.481 450,174 +0.47(+5.23%)
Mar 25, 2020 8.548 9.132 8.483 9.011 227,223 +0.59(+7.04%)
Mar 24, 2020 8.207 8.686 8.207 8.418 189,378 +0.38(+4.75%)
Mar 23, 2020 8.702 8.808 7.923 8.036 332,772 -0.78(-8.84%)
Mar 20, 2020 8.321 8.962 8.199 8.816 448,161 +0.56(+6.78%)
Mar 19, 2020 7.874 8.345 7.444 8.256 467,397 -0.04(-0.49%)
Mar 18, 2020 8.840 8.959 8.166 8.296 324,506 -0.95(-10.27%)
Mar 17, 2020 9.238 9.376 9.011 9.246 237,343 +0.09(+0.98%)
Mar 16, 2020 9.011 9.278 8.799 9.157 379,668 -0.46(-4.81%)
Mar 13, 2020 9.595 9.680 9.416 9.619 457,770 +0.15(+1.54%)
Mar 12, 2020 10.03 10.20 8.166 9.473 877,416 -0.89(-8.61%)
Mar 11, 2020 10.60 10.63 10.33 10.37 319,403 -0.24(-2.24%)
Mar 10, 2020 10.68 10.75 10.56 10.60 180,116 -0.06(-0.61%)
Mar 09, 2020 10.68 10.76 10.64 10.67 333,506 -0.13(-1.20%)
Mar 06, 2020 10.73 10.80 10.70 10.80 147,493 +0.07(+0.68%)
Mar 05, 2020 10.73 10.77 10.68 10.73 279,178 -0.03(-0.30%)
Mar 04, 2020 10.84 10.84 10.71 10.76 583,363 -0.06(-0.60%)
Mar 03, 2020 10.73 10.82 10.73 10.82 133,211 +0.09(+0.83%)
Mar 02, 2020 10.52 10.82 10.52 10.73 229,589 +0.22(+2.08%)
Feb 28, 2020 10.60 10.66 10.39 10.52 255,547 -0.15(-1.44%)
Feb 27, 2020 10.90 10.96 10.65 10.67 266,437 -0.22(-2.01%)
Feb 26, 2020 11.05 11.06 10.87 10.89 267,128 -0.13(-1.17%)
Feb 25, 2020 11.12 11.15 11.00 11.02 134,913 -0.08(-0.73%)
Feb 24, 2020 11.15 11.15 11.07 11.10 166,689 -0.01(-0.07%)
Feb 21, 2020 11.13 11.13 11.07 11.11 74,797 +0.02(+0.22%)
Feb 20, 2020 11.12 11.13 11.05 11.08 108,427 +0.01(+0.07%)
Feb 19, 2020 10.98 11.09 10.96 11.07 147,327 +0.11(+1.03%)
Feb 18, 2020 10.90 10.98 10.86 10.96 154,555 +0.15(+1.35%)
Feb 14, 2020 10.82 10.88 10.76 10.81 120,417 -0.02(-0.22%)
Feb 13, 2020 10.86 10.89 10.82 10.84 92,569 -0.03(-0.30%)
Feb 12, 2020 10.93 11.04 10.82 10.87 159,439 -0.13(-1.20%)
Feb 11, 2020 10.92 11.08 10.92 11.00 121,273 +0.07(+0.66%)
Feb 10, 2020 10.89 10.95 10.88 10.93 104,034 +0.04(+0.37%)
Feb 07, 2020 10.90 10.95 10.84 10.89 185,840 -0.01(-0.07%)
Feb 06, 2020 10.70 10.90 10.69 10.90 126,376 +0.20(+1.88%)
Feb 05, 2020 10.61 10.70 10.60 10.70 95,185 +0.06(+0.53%)
Feb 04, 2020 10.56 10.64 10.54 10.64 121,683 +0.08(+0.76%)
Feb 03, 2020 10.64 10.65 10.51 10.56 174,537 -0.06(-0.53%)
Jan 31, 2020 10.66 10.66 10.60 10.62 115,995 -0.02(-0.23%)
Jan 30, 2020 10.65 10.65 10.62 10.64 79,833 +0.02(+0.15%)
Jan 29, 2020 10.66 10.66 10.61 10.62 78,044 -0.02(-0.15%)
Jan 28, 2020 10.64 10.65 10.59 10.64 109,424 +0.05(+0.46%)
Jan 27, 2020 10.54 10.61 10.54 10.59 120,345 +0.06(+0.61%)
Jan 24, 2020 10.56 10.57 10.49 10.53 89,943 +0.02(+0.23%)
Jan 23, 2020 10.55 10.56 10.48 10.50 112,910 -0.01(-0.08%)
Jan 22, 2020 10.55 10.56 10.51 10.51 115,373 -0.02(-0.23%)
Jan 21, 2020 10.48 10.54 10.45 10.54 222,429 +0.06(+0.62%)
Jan 17, 2020 10.42 10.47 10.37 10.47 144,901 +0.05(+0.46%)
Jan 16, 2020 10.44 10.46 10.36 10.42 91,832 -0.02(-0.15%)
Jan 15, 2020 10.45 10.46 10.38 10.44 117,492 +0.01(+0.08%)
Jan 14, 2020 10.37 10.43 10.33 10.43 72,062 +0.06(+0.62%)
Jan 13, 2020 10.37 10.38 10.34 10.37 169,463 +0.00(+0.00%)
Jan 10, 2020 10.32 10.37 10.31 10.37 94,161 +0.05(+0.44%)
Jan 09, 2020 10.34 10.34 10.30 10.32 146,337 +0.00(+0.00%)
Jan 08, 2020 10.32 10.35 10.28 10.32 175,283 +0.02(+0.16%)
Jan 07, 2020 10.26 10.31 10.26 10.30 99,899 +0.06(+0.55%)
Jan 06, 2020 10.24 10.28 10.21 10.25 133,281 +0.02(+0.24%)
Jan 03, 2020 10.20 10.24 10.18 10.22 166,351 +0.02(+0.24%)
Jan 02, 2020 10.25 10.29 10.18 10.20 247,602 -0.04(-0.39%)
Dec 31, 2019 10.33 10.36 10.24 10.24 152,655 -0.09(-0.86%)
Dec 30, 2019 10.36 10.40 10.32 10.33 110,564 -0.04(-0.39%)
Dec 27, 2019 10.35 10.38 10.30 10.37 54,163 +0.02(+0.23%)
Dec 26, 2019 10.35 10.35 10.29 10.34 17,405 +0.03(+0.31%)
Dec 24, 2019 10.29 10.34 10.28 10.31 32,000 +0.06(+0.63%)
Dec 23, 2019 10.30 10.30 10.25 10.25 79,780 -0.04(-0.39%)
Dec 20, 2019 10.34 10.34 10.29 10.29 63,004 -0.02(-0.23%)
Dec 19, 2019 10.35 10.38 10.29 10.31 165,028 +0.00(+0.00%)
Dec 18, 2019 10.26 10.32 10.22 10.31 123,659 +0.10(+1.02%)
Dec 17, 2019 10.25 10.26 10.21 10.21 140,526 -0.01(-0.08%)
Dec 16, 2019 10.23 10.24 10.18 10.22 72,734 +0.00(+0.00%)
Dec 13, 2019 10.27 10.27 10.20 10.22 104,467 -0.02(-0.16%)
Dec 12, 2019 10.28 10.32 10.22 10.23 98,163 -0.07(-0.70%)
Dec 11, 2019 10.40 10.42 10.30 10.30 183,705 -0.10(-0.95%)
Dec 10, 2019 10.35 10.40 10.33 10.40 105,967 +0.02(+0.23%)
Dec 09, 2019 10.38 10.39 10.36 10.38 77,989 +0.01(+0.08%)
Dec 06, 2019 10.31 10.40 10.31 10.37 130,340 +0.05(+0.46%)
Dec 05, 2019 10.29 10.34 10.22 10.32 235,856 +0.02(+0.16%)
Dec 04, 2019 10.31 10.32 10.22 10.31 182,297 +0.00(+0.00%)
Dec 03, 2019 10.31 10.32 10.30 10.31 107,513 +0.01(+0.08%)
Dec 02, 2019 10.28 10.31 10.23 10.30 72,510 -0.01(-0.08%)
Nov 29, 2019 10.25 10.31 10.25 10.31 48,736 +0.03(+0.31%)
Nov 27, 2019 10.33 10.34 10.27 10.27 223,440 -0.05(-0.47%)
Nov 26, 2019 10.29 10.32 10.29 10.32 142,336 +0.04(+0.39%)
Nov 25, 2019 10.25 10.31 10.25 10.28 133,920 +0.02(+0.23%)
Nov 22, 2019 10.27 10.30 10.25 10.26 155,083 +0.02(+0.16%)
Nov 21, 2019 10.28 10.31 10.23 10.24 102,386 -0.01(-0.08%)
Nov 20, 2019 10.24 10.33 10.23 10.25 96,490 +0.04(+0.39%)
Nov 19, 2019 10.24 10.26 10.21 10.21 92,474 -0.02(-0.23%)
Nov 18, 2019 10.20 10.24 10.20 10.23 65,747 +0.04(+0.39%)
Nov 15, 2019 10.20 10.24 10.19 10.19 66,357 +0.00(+0.00%)
Nov 14, 2019 10.22 10.27 10.17 10.19 72,079 -0.01(-0.08%)
Nov 13, 2019 10.25 10.27 10.18 10.20 72,596 -0.02(-0.23%)
Nov 12, 2019 10.28 10.28 10.17 10.23 92,311 -0.05(-0.47%)
Nov 11, 2019 10.30 10.35 10.25 10.27 95,611 +0.00(+0.00%)
Nov 08, 2019 10.23 10.28 10.20 10.27 50,486 +0.03(+0.29%)
Nov 07, 2019 10.23 10.26 10.19 10.25 130,991 +0.01(+0.08%)
Nov 06, 2019 10.21 10.25 10.21 10.24 113,571 +0.06(+0.55%)
Nov 05, 2019 10.11 10.19 10.09 10.18 107,716 +0.06(+0.55%)
Nov 04, 2019 10.12 10.16 10.06 10.13 114,305 +0.02(+0.16%)
Nov 01, 2019 10.17 10.17 10.07 10.11 187,761 -0.14(-1.40%)
Oct 31, 2019 10.13 10.25 10.07 10.25 109,507 +0.18(+1.82%)
Oct 30, 2019 10.01 10.07 9.966 10.07 170,422 +0.08(+0.80%)
Oct 29, 2019 9.942 9.990 9.918 9.990 62,986 +0.06(+0.56%)
Oct 28, 2019 10.01 10.01 9.918 9.934 206,521 -0.04(-0.40%)
Oct 25, 2019 10.01 10.03 9.966 9.974 62,210 -0.04(-0.40%)
Oct 24, 2019 10.01 10.07 10.01 10.01 65,366 -0.02(-0.16%)
Oct 23, 2019 10.07 10.09 10.03 10.03 68,906 -0.04(-0.40%)
Oct 22, 2019 10.08 10.08 10.03 10.07 85,938 +0.02(+0.24%)
Oct 21, 2019 10.07 10.09 9.998 10.05 139,138 -0.05(-0.47%)
Oct 18, 2019 10.13 10.14 10.05 10.09 85,289 -0.01(-0.08%)
Oct 17, 2019 10.17 10.17 10.09 10.10 70,856 -0.05(-0.47%)
Oct 16, 2019 10.20 10.23 10.14 10.15 97,769 -0.06(-0.55%)
Oct 15, 2019 10.25 10.25 10.17 10.21 67,307 -0.05(-0.47%)
Oct 14, 2019 10.26 10.26 10.23 10.25 51,517 +0.03(+0.31%)
Oct 11, 2019 10.24 10.25 10.18 10.22 58,071 -0.03(-0.31%)
Oct 10, 2019 10.24 10.26 10.18 10.25 58,460 +0.01(+0.13%)
Oct 09, 2019 10.24 10.27 10.22 10.24 51,715 +0.01(+0.08%)
Oct 08, 2019 10.22 10.25 10.19 10.23 54,792 +0.06(+0.62%)
Oct 07, 2019 10.21 10.22 10.16 10.17 62,032 -0.03(-0.31%)
Oct 04, 2019 10.27 10.31 10.16 10.20 88,622 -0.07(-0.70%)
Oct 03, 2019 10.30 10.30 10.26 10.27 43,153 +0.00(+0.00%)
Oct 02, 2019 10.30 10.30 10.26 10.27 29,674 +0.02(+0.23%)
Oct 01, 2019 10.22 10.30 10.22 10.25 74,874 +0.02(+0.16%)
Sep 30, 2019 10.21 10.29 10.17 10.23 154,490 +0.05(+0.47%)
Sep 27, 2019 10.14 10.24 10.14 10.18 97,812 +0.06(+0.63%)
Sep 26, 2019 10.16 10.16 10.08 10.12 83,670 -0.05(-0.47%)
Sep 25, 2019 10.17 10.21 10.14 10.17 70,724 +0.02(+0.24%)
Sep 24, 2019 10.17 10.18 10.14 10.14 92,397 +0.01(+0.08%)
Sep 23, 2019 10.14 10.17 10.11 10.14 58,745 -0.03(-0.31%)
Sep 20, 2019 10.17 10.17 10.10 10.17 84,216 +0.04(+0.39%)
Sep 19, 2019 10.11 10.13 10.07 10.13 98,291 +0.06(+0.55%)
Sep 18, 2019 9.977 10.07 9.969 10.07 141,637 +0.13(+1.28%)
Sep 17, 2019 9.819 9.946 9.819 9.946 123,613 +0.14(+1.38%)
Sep 16, 2019 9.826 9.874 9.803 9.811 131,795 -0.06(-0.56%)
Sep 13, 2019 10.06 10.06 9.834 9.866 332,964 -0.24(-2.36%)
Sep 12, 2019 10.18 10.18 10.10 10.10 126,097 -0.07(-0.73%)
Sep 11, 2019 10.19 10.20 10.16 10.18 82,258 -0.02(-0.15%)
Sep 10, 2019 10.21 10.22 10.17 10.19 75,297 -0.03(-0.31%)
Sep 09, 2019 10.25 10.25 10.15 10.23 110,549 -0.04(-0.39%)
Sep 06, 2019 10.26 10.27 10.23 10.27 45,863 +0.02(+0.16%)
Sep 05, 2019 10.28 10.28 10.21 10.25 141,519 -0.02(-0.23%)
Sep 04, 2019 10.27 10.29 10.24 10.27 48,549 +0.02(+0.16%)
Sep 03, 2019 10.25 10.28 10.24 10.26 75,440 +0.01(+0.08%)
Aug 30, 2019 10.24 10.29 10.22 10.25 67,089 +0.00(+0.00%)
Aug 29, 2019 10.27 10.27 10.23 10.25 80,074 +0.00(+0.00%)
Aug 28, 2019 10.25 10.28 10.23 10.25 65,449 +0.02(+0.15%)
Aug 27, 2019 10.21 10.25 10.19 10.23 80,792 +0.02(+0.23%)
Aug 26, 2019 10.16 10.22 10.14 10.21 74,572 +0.01(+0.08%)
Aug 23, 2019 10.18 10.23 10.16 10.20 122,808 +0.03(+0.31%)
Aug 22, 2019 10.15 10.24 10.15 10.17 117,548 +0.00(+0.00%)
Aug 21, 2019 10.20 10.23 10.15 10.17 83,033 -0.02(-0.23%)
Aug 20, 2019 10.27 10.27 10.19 10.19 146,582 -0.06(-0.54%)
Aug 19, 2019 10.26 10.26 10.23 10.25 84,660 -0.01(-0.08%)
Aug 16, 2019 10.22 10.26 10.16 10.26 102,972 +0.05(+0.47%)
Aug 15, 2019 10.23 10.23 10.16 10.21 171,623 +0.01(+0.08%)
Aug 14, 2019 10.18 10.22 10.18 10.20 140,897 +0.05(+0.47%)
Aug 13, 2019 10.17 10.18 10.09 10.15 144,419 +0.04(+0.39%)
Aug 12, 2019 10.14 10.15 10.12 10.12 57,604 +0.00(+0.00%)
Aug 09, 2019 10.18 10.18 10.07 10.12 138,980 -0.03(-0.34%)
Aug 08, 2019 10.12 10.15 10.09 10.15 162,116 +0.09(+0.86%)
Aug 07, 2019 10.07 10.13 10.06 10.06 75,412 +0.01(+0.08%)
Aug 06, 2019 10.09 10.12 10.03 10.05 86,832 -0.05(-0.47%)
Aug 05, 2019 10.08 10.12 10.08 10.10 135,810 +0.03(+0.31%)
Aug 02, 2019 10.03 10.12 10.03 10.07 101,193 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.