Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Municipal Income Trust (NY: EVN )

10.30 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 10.75 10.79 10.75 10.78 67,969 +0.02(+0.16%)
Jul 30, 2020 10.73 10.78 10.71 10.76 60,644 +0.02(+0.15%)
Jul 29, 2020 10.71 10.80 10.71 10.74 81,845 +0.02(+0.16%)
Jul 28, 2020 10.76 10.77 10.71 10.73 64,281 -0.01(-0.08%)
Jul 27, 2020 10.74 10.78 10.73 10.73 113,090 -0.01(-0.08%)
Jul 24, 2020 10.59 10.82 10.58 10.74 213,155 +0.16(+1.50%)
Jul 23, 2020 10.60 10.61 10.58 10.58 62,912 +0.00(+0.00%)
Jul 22, 2020 10.59 10.60 10.56 10.58 56,880 +0.00(+0.00%)
Jul 21, 2020 10.59 10.62 10.54 10.58 85,030 +0.05(+0.47%)
Jul 20, 2020 10.62 10.63 10.47 10.53 112,564 -0.04(-0.39%)
Jul 17, 2020 10.58 10.59 10.55 10.58 38,908 +0.02(+0.16%)
Jul 16, 2020 10.48 10.58 10.48 10.56 78,495 +0.04(+0.40%)
Jul 15, 2020 10.48 10.53 10.46 10.52 128,389 +0.03(+0.24%)
Jul 14, 2020 10.61 10.63 10.46 10.49 161,426 -0.14(-1.33%)
Jul 13, 2020 10.61 10.65 10.61 10.63 103,025 +0.03(+0.24%)
Jul 10, 2020 10.62 10.63 10.58 10.61 161,277 +0.03(+0.30%)
Jul 09, 2020 10.52 10.61 10.52 10.58 115,428 +0.07(+0.71%)
Jul 08, 2020 10.50 10.51 10.49 10.50 135,464 +0.06(+0.56%)
Jul 07, 2020 10.44 10.47 10.41 10.44 149,632 +0.02(+0.16%)
Jul 06, 2020 10.45 10.46 10.37 10.43 139,977 +0.05(+0.48%)
Jul 02, 2020 10.38 10.40 10.31 10.38 140,668 +0.00(+0.00%)
Jul 01, 2020 10.38 10.38 10.32 10.38 114,428 +0.02(+0.16%)
Jun 30, 2020 10.29 10.37 10.25 10.36 138,724 +0.04(+0.40%)
Jun 29, 2020 10.35 10.35 10.29 10.32 126,258 -0.01(-0.08%)
Jun 26, 2020 10.23 10.36 10.20 10.33 488,542 +0.16(+1.55%)
Jun 25, 2020 10.22 10.27 10.17 10.17 132,670 -0.04(-0.41%)
Jun 24, 2020 10.20 10.24 10.15 10.21 114,963 +0.02(+0.16%)
Jun 23, 2020 10.25 10.29 10.18 10.20 116,799 -0.05(-0.49%)
Jun 22, 2020 10.22 10.25 10.18 10.25 105,348 -0.02(-0.16%)
Jun 19, 2020 10.22 10.26 10.19 10.26 54,001 +0.00(+0.00%)
Jun 18, 2020 10.24 10.27 10.20 10.26 57,000 +0.03(+0.32%)
Jun 17, 2020 10.23 10.29 10.18 10.23 65,422 -0.03(-0.32%)
Jun 16, 2020 10.27 10.29 10.22 10.26 135,883 -0.01(-0.08%)
Jun 15, 2020 10.10 10.28 10.10 10.27 80,822 +0.03(+0.32%)
Jun 12, 2020 10.09 10.24 10.09 10.24 125,601 +0.10(+0.98%)
Jun 11, 2020 10.13 10.16 9.989 10.14 138,087 -0.07(-0.73%)
Jun 10, 2020 10.17 10.21 10.13 10.21 97,342 +0.05(+0.51%)
Jun 09, 2020 10.12 10.20 10.12 10.16 110,187 -0.02(-0.20%)
Jun 08, 2020 10.24 10.26 10.16 10.18 63,565 +0.01(+0.08%)
Jun 05, 2020 10.14 10.23 10.14 10.17 69,700 +0.04(+0.41%)
Jun 04, 2020 10.18 10.22 10.12 10.13 30,121 -0.10(-0.97%)
Jun 03, 2020 10.26 10.26 10.16 10.23 107,711 +0.01(+0.08%)
Jun 02, 2020 10.16 10.33 10.16 10.22 75,096 +0.04(+0.41%)
Jun 01, 2020 10.11 10.18 10.11 10.18 64,475 +0.06(+0.57%)
May 29, 2020 9.991 10.12 9.991 10.12 108,544 +0.15(+1.49%)
May 28, 2020 9.892 10.00 9.884 9.975 134,537 +0.08(+0.84%)
May 27, 2020 9.851 9.892 9.793 9.892 203,026 +0.06(+0.59%)
May 26, 2020 9.826 9.834 9.784 9.834 114,695 +0.04(+0.42%)
May 22, 2020 9.793 9.845 9.776 9.793 85,794 +0.02(+0.25%)
May 21, 2020 9.793 9.834 9.760 9.768 79,209 -0.02(-0.25%)
May 20, 2020 9.743 9.826 9.743 9.793 70,151 +0.02(+0.25%)
May 19, 2020 9.760 9.776 9.727 9.768 52,170 +0.03(+0.34%)
May 18, 2020 9.727 9.776 9.706 9.735 91,559 +0.02(+0.17%)
May 15, 2020 9.636 9.718 9.636 9.718 33,398 +0.04(+0.43%)
May 14, 2020 9.669 9.685 9.603 9.677 82,250 -0.04(-0.43%)
May 13, 2020 9.735 9.760 9.669 9.718 75,865 -0.03(-0.34%)
May 12, 2020 9.718 9.760 9.677 9.751 82,788 +0.04(+0.43%)
May 11, 2020 9.702 9.718 9.652 9.710 65,923 +0.03(+0.34%)
May 08, 2020 9.760 9.760 9.669 9.677 112,779 +0.00(+0.02%)
May 07, 2020 9.634 9.675 9.584 9.675 112,602 +0.08(+0.86%)
May 06, 2020 9.650 9.650 9.494 9.592 213,520 +0.00(+0.00%)
May 05, 2020 9.592 9.667 9.558 9.592 131,428 +0.04(+0.43%)
May 04, 2020 9.444 9.584 9.444 9.551 76,817 +0.03(+0.35%)
May 01, 2020 9.420 9.543 9.403 9.518 89,022 +0.05(+0.52%)
Apr 30, 2020 9.395 9.477 9.378 9.469 173,299 +0.02(+0.17%)
Apr 29, 2020 9.436 9.559 9.393 9.453 165,520 +0.06(+0.61%)
Apr 28, 2020 9.469 9.518 9.350 9.395 168,032 -0.07(-0.78%)
Apr 27, 2020 9.691 9.700 9.407 9.469 219,751 -0.29(-2.95%)
Apr 24, 2020 9.881 9.881 9.691 9.757 129,950 -0.15(-1.50%)
Apr 23, 2020 9.881 9.914 9.798 9.905 282,874 -0.02(-0.25%)
Apr 22, 2020 9.872 10.00 9.872 9.930 146,306 +0.06(+0.58%)
Apr 21, 2020 9.848 9.892 9.790 9.872 179,613 +0.02(+0.17%)
Apr 20, 2020 9.963 10.09 9.765 9.856 688,386 -0.23(-2.29%)
Apr 17, 2020 10.14 10.14 9.996 10.09 197,840 +0.02(+0.25%)
Apr 16, 2020 10.09 10.13 9.988 10.06 301,483 -0.02(-0.16%)
Apr 15, 2020 9.864 10.08 9.756 10.08 181,165 +0.14(+1.41%)
Apr 14, 2020 10.05 10.23 9.856 9.938 281,575 -0.11(-1.07%)
Apr 13, 2020 10.09 10.12 9.872 10.05 158,920 -0.01(-0.08%)
Apr 09, 2020 9.881 10.18 9.872 10.05 408,312 +0.27(+2.80%)
Apr 08, 2020 9.640 9.837 9.591 9.780 156,185 +0.17(+1.79%)
Apr 07, 2020 9.443 9.665 9.434 9.607 189,398 +0.25(+2.72%)
Apr 06, 2020 9.214 9.525 9.214 9.353 194,397 +0.21(+2.33%)
Apr 03, 2020 9.361 9.361 9.113 9.140 277,656 -0.20(-2.11%)
Apr 02, 2020 9.517 9.583 9.263 9.337 215,177 -0.22(-2.32%)
Apr 01, 2020 9.804 9.804 9.513 9.558 254,882 -0.27(-2.75%)
Mar 31, 2020 9.853 10.01 9.829 9.829 262,224 -0.18(-1.76%)
Mar 30, 2020 9.616 10.07 9.599 10.01 302,589 +0.41(+4.23%)
Mar 27, 2020 9.468 9.648 9.468 9.599 331,651 +0.02(+0.17%)
Mar 26, 2020 9.205 9.960 9.205 9.583 445,412 +0.48(+5.23%)
Mar 25, 2020 8.639 9.230 8.574 9.107 224,819 +0.60(+7.04%)
Mar 24, 2020 8.295 8.779 8.295 8.508 187,375 +0.39(+4.75%)
Mar 23, 2020 8.795 8.902 8.007 8.122 329,252 -0.79(-8.84%)
Mar 20, 2020 8.409 9.058 8.286 8.910 443,421 +0.57(+6.78%)
Mar 19, 2020 7.958 8.434 7.523 8.344 462,453 -0.04(-0.49%)
Mar 18, 2020 8.935 9.055 8.254 8.385 321,074 -0.96(-10.27%)
Mar 17, 2020 9.337 9.476 9.107 9.345 234,832 +0.09(+0.98%)
Mar 16, 2020 9.107 9.377 8.894 9.255 375,652 -0.47(-4.81%)
Mar 13, 2020 9.698 9.784 9.517 9.722 452,928 +0.15(+1.54%)
Mar 12, 2020 10.13 10.31 8.254 9.575 868,135 -0.90(-8.61%)
Mar 11, 2020 10.71 10.74 10.44 10.48 316,024 -0.24(-2.24%)
Mar 10, 2020 10.80 10.86 10.68 10.72 178,216 -0.07(-0.61%)
Mar 09, 2020 10.79 10.87 10.75 10.78 329,988 -0.13(-1.20%)
Mar 06, 2020 10.84 10.91 10.82 10.91 145,937 +0.07(+0.68%)
Mar 05, 2020 10.84 10.88 10.80 10.84 276,234 -0.03(-0.30%)
Mar 04, 2020 10.95 10.95 10.82 10.87 577,210 -0.07(-0.60%)
Mar 03, 2020 10.85 10.94 10.85 10.94 131,806 +0.09(+0.83%)
Mar 02, 2020 10.63 10.94 10.63 10.85 227,168 +0.22(+2.08%)
Feb 28, 2020 10.71 10.77 10.50 10.63 252,852 -0.16(-1.44%)
Feb 27, 2020 11.02 11.08 10.77 10.78 263,627 -0.22(-2.01%)
Feb 26, 2020 11.17 11.17 10.99 11.00 264,310 -0.13(-1.17%)
Feb 25, 2020 11.24 11.26 11.12 11.13 133,490 -0.08(-0.73%)
Feb 24, 2020 11.26 11.27 11.19 11.22 164,931 -0.01(-0.07%)
Feb 21, 2020 11.25 11.25 11.18 11.22 74,008 +0.02(+0.22%)
Feb 20, 2020 11.24 11.25 11.17 11.20 107,284 +0.01(+0.07%)
Feb 19, 2020 11.10 11.21 11.08 11.19 145,773 +0.11(+1.03%)
Feb 18, 2020 11.01 11.09 10.98 11.08 152,924 +0.15(+1.35%)
Feb 14, 2020 10.94 11.00 10.87 10.93 119,147 -0.02(-0.22%)
Feb 13, 2020 10.98 11.00 10.94 10.95 91,593 -0.03(-0.30%)
Feb 12, 2020 11.04 11.16 10.94 10.99 157,758 -0.13(-1.20%)
Feb 11, 2020 11.04 11.19 11.04 11.12 119,997 +0.07(+0.66%)
Feb 10, 2020 11.01 11.06 10.99 11.05 102,940 +0.04(+0.37%)
Feb 07, 2020 11.01 11.06 10.96 11.01 183,886 -0.01(-0.07%)
Feb 06, 2020 10.81 11.01 10.80 11.01 125,047 +0.20(+1.88%)
Feb 05, 2020 10.72 10.81 10.71 10.81 94,184 +0.06(+0.53%)
Feb 04, 2020 10.67 10.75 10.65 10.75 120,403 +0.08(+0.76%)
Feb 03, 2020 10.75 10.76 10.62 10.67 172,702 -0.06(-0.53%)
Jan 31, 2020 10.77 10.77 10.71 10.73 114,775 -0.02(-0.23%)
Jan 30, 2020 10.76 10.76 10.73 10.75 78,993 +0.02(+0.15%)
Jan 29, 2020 10.77 10.77 10.72 10.74 77,223 -0.02(-0.15%)
Jan 28, 2020 10.75 10.76 10.70 10.75 108,273 +0.05(+0.46%)
Jan 27, 2020 10.65 10.72 10.65 10.70 119,079 +0.07(+0.61%)
Jan 24, 2020 10.67 10.68 10.61 10.64 88,996 +0.02(+0.23%)
Jan 23, 2020 10.66 10.67 10.59 10.61 111,722 -0.01(-0.08%)
Jan 22, 2020 10.66 10.67 10.62 10.62 114,160 -0.02(-0.23%)
Jan 21, 2020 10.59 10.65 10.57 10.65 220,090 +0.07(+0.62%)
Jan 17, 2020 10.53 10.58 10.48 10.58 143,377 +0.05(+0.46%)
Jan 16, 2020 10.55 10.57 10.47 10.53 90,866 -0.02(-0.15%)
Jan 15, 2020 10.56 10.57 10.49 10.55 116,257 +0.01(+0.08%)
Jan 14, 2020 10.48 10.54 10.44 10.54 71,304 +0.07(+0.62%)
Jan 13, 2020 10.48 10.49 10.45 10.48 167,681 +0.00(+0.00%)
Jan 10, 2020 10.43 10.48 10.42 10.48 93,170 +0.05(+0.45%)
Jan 09, 2020 10.45 10.45 10.41 10.43 144,802 +0.00(+0.00%)
Jan 08, 2020 10.43 10.46 10.39 10.43 173,444 +0.02(+0.16%)
Jan 07, 2020 10.37 10.42 10.36 10.41 98,851 +0.06(+0.55%)
Jan 06, 2020 10.35 10.39 10.32 10.36 131,884 +0.02(+0.24%)
Jan 03, 2020 10.31 10.35 10.29 10.33 164,607 +0.02(+0.24%)
Jan 02, 2020 10.36 10.40 10.28 10.31 245,005 -0.04(-0.39%)
Dec 31, 2019 10.44 10.47 10.35 10.35 151,054 -0.09(-0.86%)
Dec 30, 2019 10.47 10.51 10.43 10.44 109,404 -0.04(-0.39%)
Dec 27, 2019 10.46 10.49 10.41 10.48 53,595 +0.02(+0.23%)
Dec 26, 2019 10.46 10.46 10.40 10.45 17,223 +0.03(+0.31%)
Dec 24, 2019 10.40 10.45 10.39 10.42 31,664 +0.06(+0.63%)
Dec 23, 2019 10.41 10.41 10.36 10.36 78,943 -0.04(-0.39%)
Dec 20, 2019 10.45 10.45 10.40 10.40 62,343 -0.02(-0.23%)
Dec 19, 2019 10.46 10.49 10.40 10.42 163,297 +0.00(+0.00%)
Dec 18, 2019 10.36 10.43 10.32 10.42 122,362 +0.11(+1.02%)
Dec 17, 2019 10.36 10.37 10.32 10.32 139,052 -0.01(-0.08%)
Dec 16, 2019 10.34 10.35 10.29 10.32 71,971 +0.00(+0.00%)
Dec 13, 2019 10.38 10.38 10.31 10.32 103,372 -0.02(-0.16%)
Dec 12, 2019 10.39 10.43 10.33 10.34 97,134 -0.07(-0.70%)
Dec 11, 2019 10.51 10.53 10.41 10.41 181,778 -0.10(-0.95%)
Dec 10, 2019 10.46 10.51 10.44 10.51 104,859 +0.02(+0.23%)
Dec 09, 2019 10.49 10.50 10.47 10.49 77,173 +0.01(+0.08%)
Dec 06, 2019 10.42 10.51 10.42 10.48 128,977 +0.05(+0.47%)
Dec 05, 2019 10.40 10.45 10.33 10.43 233,390 +0.02(+0.15%)
Dec 04, 2019 10.42 10.43 10.33 10.42 180,391 +0.00(+0.00%)
Dec 03, 2019 10.42 10.43 10.41 10.42 106,389 +0.01(+0.08%)
Dec 02, 2019 10.39 10.42 10.34 10.41 71,752 -0.01(-0.08%)
Nov 29, 2019 10.36 10.42 10.36 10.42 48,227 +0.03(+0.31%)
Nov 27, 2019 10.44 10.45 10.38 10.38 221,103 -0.05(-0.46%)
Nov 26, 2019 10.40 10.43 10.40 10.43 140,848 +0.04(+0.39%)
Nov 25, 2019 10.36 10.42 10.36 10.39 132,520 +0.02(+0.23%)
Nov 22, 2019 10.38 10.41 10.36 10.37 153,461 +0.02(+0.16%)
Nov 21, 2019 10.39 10.42 10.34 10.35 101,315 -0.01(-0.08%)
Nov 20, 2019 10.35 10.44 10.34 10.36 95,481 +0.04(+0.39%)
Nov 19, 2019 10.35 10.37 10.32 10.32 91,507 -0.02(-0.23%)
Nov 18, 2019 10.31 10.35 10.31 10.34 65,059 +0.04(+0.39%)
Nov 15, 2019 10.31 10.35 10.29 10.30 65,663 +0.00(+0.00%)
Nov 14, 2019 10.33 10.38 10.28 10.30 71,325 -0.01(-0.08%)
Nov 13, 2019 10.36 10.38 10.29 10.31 71,837 -0.02(-0.24%)
Nov 12, 2019 10.39 10.39 10.28 10.33 91,346 -0.05(-0.47%)
Nov 11, 2019 10.41 10.46 10.35 10.38 94,612 +0.00(+0.00%)
Nov 08, 2019 10.33 10.39 10.31 10.38 49,958 +0.03(+0.29%)
Nov 07, 2019 10.34 10.37 10.29 10.35 129,626 +0.01(+0.08%)
Nov 06, 2019 10.31 10.36 10.31 10.35 112,387 +0.06(+0.55%)
Nov 05, 2019 10.22 10.30 10.20 10.29 106,593 +0.06(+0.55%)
Nov 04, 2019 10.22 10.26 10.17 10.23 113,113 +0.02(+0.16%)
Nov 01, 2019 10.27 10.27 10.18 10.22 185,804 -0.14(-1.40%)
Oct 31, 2019 10.23 10.36 10.18 10.36 108,365 +0.19(+1.82%)
Oct 30, 2019 10.11 10.18 10.07 10.18 168,646 +0.08(+0.80%)
Oct 29, 2019 10.05 10.10 10.02 10.10 62,329 +0.06(+0.56%)
Oct 28, 2019 10.11 10.11 10.02 10.04 204,368 -0.04(-0.40%)
Oct 25, 2019 10.11 10.14 10.07 10.08 61,562 -0.04(-0.40%)
Oct 24, 2019 10.12 10.18 10.11 10.12 64,685 -0.02(-0.16%)
Oct 23, 2019 10.18 10.19 10.14 10.14 68,187 -0.04(-0.40%)
Oct 22, 2019 10.18 10.18 10.14 10.18 85,042 +0.02(+0.24%)
Oct 21, 2019 10.18 10.19 10.10 10.15 137,687 -0.05(-0.47%)
Oct 18, 2019 10.23 10.25 10.16 10.20 84,400 -0.01(-0.08%)
Oct 17, 2019 10.27 10.28 10.19 10.21 70,117 -0.05(-0.47%)
Oct 16, 2019 10.30 10.34 10.25 10.26 96,749 -0.06(-0.55%)
Oct 15, 2019 10.36 10.36 10.28 10.31 66,605 -0.05(-0.47%)
Oct 14, 2019 10.37 10.37 10.34 10.36 50,980 +0.03(+0.31%)
Oct 11, 2019 10.35 10.35 10.29 10.33 57,466 -0.03(-0.31%)
Oct 10, 2019 10.35 10.37 10.29 10.36 57,851 +0.01(+0.14%)
Oct 09, 2019 10.35 10.38 10.33 10.35 51,178 +0.01(+0.08%)
Oct 08, 2019 10.32 10.36 10.30 10.34 54,222 +0.06(+0.62%)
Oct 07, 2019 10.31 10.33 10.27 10.27 61,387 -0.03(-0.31%)
Oct 04, 2019 10.38 10.42 10.27 10.31 87,701 -0.07(-0.70%)
Oct 03, 2019 10.40 10.40 10.36 10.38 42,704 +0.00(+0.00%)
Oct 02, 2019 10.40 10.40 10.36 10.38 29,366 +0.02(+0.23%)
Oct 01, 2019 10.33 10.40 10.33 10.36 74,096 +0.02(+0.15%)
Sep 30, 2019 10.31 10.40 10.27 10.34 152,884 +0.05(+0.47%)
Sep 27, 2019 10.24 10.35 10.24 10.29 96,795 +0.06(+0.63%)
Sep 26, 2019 10.27 10.27 10.19 10.23 82,800 -0.05(-0.47%)
Sep 25, 2019 10.27 10.31 10.24 10.27 69,989 +0.02(+0.24%)
Sep 24, 2019 10.27 10.29 10.24 10.25 91,437 +0.01(+0.08%)
Sep 23, 2019 10.25 10.27 10.22 10.24 58,134 -0.03(-0.31%)
Sep 20, 2019 10.27 10.27 10.20 10.27 83,341 +0.04(+0.39%)
Sep 19, 2019 10.22 10.23 10.17 10.23 97,270 +0.06(+0.55%)
Sep 18, 2019 10.08 10.18 10.07 10.18 140,165 +0.13(+1.28%)
Sep 17, 2019 9.922 10.05 9.922 10.05 122,328 +0.14(+1.38%)
Sep 16, 2019 9.930 9.978 9.906 9.914 130,425 -0.06(-0.56%)
Sep 13, 2019 10.16 10.16 9.938 9.970 329,502 -0.24(-2.36%)
Sep 12, 2019 10.29 10.29 10.20 10.21 124,786 -0.07(-0.72%)
Sep 11, 2019 10.29 10.31 10.27 10.29 81,406 -0.02(-0.16%)
Sep 10, 2019 10.32 10.32 10.28 10.30 74,516 -0.03(-0.31%)
Sep 09, 2019 10.36 10.36 10.26 10.33 109,403 -0.04(-0.39%)
Sep 06, 2019 10.37 10.37 10.34 10.37 45,388 +0.02(+0.15%)
Sep 05, 2019 10.39 10.39 10.32 10.36 140,052 -0.02(-0.23%)
Sep 04, 2019 10.37 10.40 10.35 10.38 48,046 +0.02(+0.15%)
Sep 03, 2019 10.36 10.39 10.35 10.37 74,658 +0.01(+0.08%)
Aug 30, 2019 10.35 10.40 10.32 10.36 66,394 +0.00(+0.00%)
Aug 29, 2019 10.37 10.38 10.33 10.36 79,244 +0.00(+0.00%)
Aug 28, 2019 10.36 10.39 10.34 10.36 64,771 +0.02(+0.15%)
Aug 27, 2019 10.32 10.36 10.30 10.34 79,954 +0.02(+0.23%)
Aug 26, 2019 10.27 10.32 10.24 10.32 73,799 +0.01(+0.08%)
Aug 23, 2019 10.29 10.33 10.26 10.31 121,535 +0.03(+0.31%)
Aug 22, 2019 10.26 10.35 10.26 10.28 116,330 +0.00(+0.00%)
Aug 21, 2019 10.31 10.34 10.26 10.28 82,172 -0.02(-0.23%)
Aug 20, 2019 10.38 10.38 10.29 10.30 145,063 -0.06(-0.54%)
Aug 19, 2019 10.37 10.37 10.33 10.36 83,783 -0.01(-0.08%)
Aug 16, 2019 10.32 10.37 10.27 10.37 101,904 +0.05(+0.47%)
Aug 15, 2019 10.33 10.33 10.27 10.32 169,844 +0.01(+0.08%)
Aug 14, 2019 10.29 10.33 10.29 10.31 139,437 +0.05(+0.47%)
Aug 13, 2019 10.28 10.29 10.20 10.26 142,923 +0.04(+0.39%)
Aug 12, 2019 10.24 10.26 10.22 10.22 57,007 +0.00(+0.00%)
Aug 09, 2019 10.29 10.29 10.17 10.22 137,540 -0.03(-0.33%)
Aug 08, 2019 10.22 10.26 10.20 10.26 160,441 +0.09(+0.86%)
Aug 07, 2019 10.18 10.24 10.16 10.17 74,632 +0.01(+0.08%)
Aug 06, 2019 10.19 10.22 10.14 10.16 85,935 -0.05(-0.47%)
Aug 05, 2019 10.18 10.22 10.18 10.21 134,406 +0.03(+0.31%)
Aug 02, 2019 10.14 10.22 10.14 10.18 100,148 +0.04(+0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.