Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deluxe Corp (NY: DLX )

22.36 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.766 9.865 9.581 9.661 613,084 -0.18(-1.82%)
Jul 30, 2009 10.21 10.35 9.797 9.840 521,213 -0.19(-1.91%)
Jul 29, 2009 9.853 10.13 9.847 10.03 822,175 +0.05(+0.49%)
Jul 28, 2009 9.995 10.08 9.748 9.982 1,077,236 -0.02(-0.19%)
Jul 27, 2009 10.24 10.35 9.964 10.00 465,837 -0.24(-2.35%)
Jul 24, 2009 9.933 10.74 9.742 10.24 746,722 +0.17(+1.72%)
Jul 23, 2009 10.25 10.94 9.921 10.07 1,359,774 -0.25(-2.39%)
Jul 22, 2009 10.16 10.49 10.12 10.32 473,507 +0.14(+1.33%)
Jul 21, 2009 10.30 10.34 9.890 10.18 465,124 +0.00(+0.00%)
Jul 20, 2009 10.09 10.27 9.976 10.18 701,157 +0.19(+1.92%)
Jul 17, 2009 10.13 10.34 9.914 9.989 718,182 -0.09(-0.92%)
Jul 16, 2009 10.15 10.25 9.958 10.08 677,407 -0.14(-1.33%)
Jul 15, 2009 9.840 10.33 9.760 10.22 1,011,313 +0.46(+4.68%)
Jul 14, 2009 9.507 9.803 9.421 9.760 507,950 +0.25(+2.60%)
Jul 13, 2009 9.248 9.686 9.242 9.513 1,401,895 +0.48(+5.33%)
Jul 10, 2009 8.667 9.124 8.544 9.032 1,142,130 +0.30(+3.47%)
Jul 09, 2009 8.149 8.828 8.038 8.729 1,542,807 +1.08(+14.12%)
Jul 08, 2009 7.643 7.717 7.470 7.649 478,460 +0.04(+0.57%)
Jul 07, 2009 7.680 7.859 7.581 7.606 564,773 -0.12(-1.52%)
Jul 06, 2009 7.797 7.840 7.550 7.723 362,662 -0.07(-0.87%)
Jul 02, 2009 8.316 8.316 7.717 7.791 508,713 -0.59(-7.00%)
Jul 01, 2009 8.019 8.501 7.945 8.377 435,680 +0.47(+5.93%)
Jun 30, 2009 8.186 8.223 7.896 7.908 389,162 -0.28(-3.39%)
Jun 29, 2009 8.272 8.322 7.939 8.186 359,451 -0.07(-0.82%)
Jun 26, 2009 7.982 8.291 7.871 8.254 598,189 +0.23(+2.85%)
Jun 25, 2009 7.853 8.038 7.772 8.025 457,969 +0.22(+2.85%)
Jun 24, 2009 7.927 8.025 7.723 7.803 428,700 +0.11(+1.44%)
Jun 23, 2009 7.976 8.103 7.692 7.692 677,525 -0.20(-2.58%)
Jun 22, 2009 8.365 8.371 7.890 7.896 633,024 -0.56(-6.57%)
Jun 19, 2009 8.377 8.822 8.377 8.451 868,020 +0.19(+2.32%)
Jun 18, 2009 8.303 8.377 8.161 8.260 411,489 -0.02(-0.30%)
Jun 17, 2009 8.353 8.439 8.211 8.285 473,683 -0.06(-0.74%)
Jun 16, 2009 8.593 8.704 8.346 8.346 296,341 -0.25(-2.87%)
Jun 15, 2009 8.982 8.982 8.476 8.593 442,577 -0.49(-5.37%)
Jun 12, 2009 9.254 9.254 8.803 9.081 360,901 -0.25(-2.71%)
Jun 11, 2009 9.235 9.526 9.198 9.334 297,224 +0.21(+2.30%)
Jun 10, 2009 9.578 9.587 8.908 9.124 398,959 -0.35(-3.65%)
Jun 09, 2009 9.507 9.661 9.396 9.470 249,179 -0.01(-0.13%)
Jun 08, 2009 9.359 9.606 9.285 9.482 351,760 -0.06(-0.65%)
Jun 05, 2009 9.692 9.785 9.464 9.544 527,777 -0.02(-0.19%)
Jun 04, 2009 9.316 9.630 9.260 9.563 873,230 +0.28(+2.99%)
Jun 03, 2009 9.081 9.334 9.081 9.285 593,412 -0.12(-1.26%)
Jun 02, 2009 9.223 9.538 9.087 9.404 883,419 +0.18(+1.96%)
Jun 01, 2009 8.902 9.260 8.630 9.223 611,948 +0.49(+5.66%)
May 29, 2009 8.840 8.883 8.507 8.729 489,294 -0.11(-1.26%)
May 28, 2009 8.846 8.919 8.458 8.840 439,053 +0.15(+1.78%)
May 27, 2009 9.013 9.112 8.667 8.686 389,815 -0.39(-4.29%)
May 26, 2009 8.556 9.149 8.427 9.075 815,929 +0.45(+5.23%)
May 22, 2009 8.661 8.766 8.377 8.624 475,448 +0.07(+0.87%)
May 21, 2009 8.643 8.785 8.223 8.550 750,044 -0.23(-2.60%)
May 20, 2009 9.192 9.371 8.766 8.779 620,271 -0.36(-3.92%)
May 19, 2009 9.050 9.272 8.951 9.137 667,380 -0.02(-0.27%)
May 18, 2009 8.729 9.167 8.643 9.161 595,832 +0.54(+6.23%)
May 15, 2009 8.637 8.809 8.482 8.624 562,977 -0.06(-0.64%)
May 14, 2009 8.340 8.791 8.161 8.680 709,728 +0.28(+3.38%)
May 13, 2009 9.174 9.248 8.346 8.396 898,616 -1.06(-11.17%)
May 12, 2009 8.933 9.507 8.933 9.451 721,397 +0.18(+1.93%)
May 11, 2009 9.538 9.637 9.143 9.272 892,548 -0.45(-4.63%)
May 08, 2009 9.346 9.803 9.279 9.723 856,296 +0.56(+6.13%)
May 07, 2009 9.100 9.439 8.958 9.161 876,450 +0.17(+1.85%)
May 06, 2009 9.019 9.186 8.643 8.995 829,816 +0.07(+0.83%)
May 05, 2009 9.069 9.192 8.772 8.921 948,882 -0.24(-2.63%)
May 04, 2009 9.038 9.174 8.961 9.161 888,427 +0.09(+1.02%)
May 01, 2009 8.791 9.192 8.667 9.069 1,079,692 +0.12(+1.31%)
Apr 30, 2009 9.254 9.501 8.945 8.951 847,840 -0.20(-2.16%)
Apr 29, 2009 8.470 9.260 8.414 9.149 1,252,024 +0.83(+10.02%)
Apr 28, 2009 8.248 8.649 8.174 8.316 1,451,312 -0.01(-0.07%)
Apr 27, 2009 8.532 8.871 8.248 8.322 1,623,804 -0.31(-3.58%)
Apr 24, 2009 7.995 8.958 7.914 8.630 2,406,015 +0.80(+10.17%)
Apr 23, 2009 8.334 8.334 7.525 7.834 1,885,676 +0.76(+10.73%)
Apr 22, 2009 6.859 7.297 6.852 7.075 1,490,427 +0.06(+0.88%)
Apr 21, 2009 6.624 7.217 6.575 7.013 879,615 +0.34(+5.09%)
Apr 20, 2009 7.328 7.328 6.655 6.673 761,578 -0.55(-7.61%)
Apr 17, 2009 7.007 7.291 6.927 7.223 764,037 +0.22(+3.17%)
Apr 16, 2009 7.136 7.186 6.735 7.001 980,696 -0.07(-1.05%)
Apr 15, 2009 6.723 7.167 6.723 7.075 518,703 +0.28(+4.18%)
Apr 14, 2009 6.667 6.927 6.494 6.791 704,385 +0.01(+0.09%)
Apr 13, 2009 6.772 6.964 6.636 6.785 578,600 -0.08(-1.17%)
Apr 09, 2009 6.568 6.939 6.482 6.865 526,199 +0.49(+7.75%)
Apr 08, 2009 6.056 6.414 6.038 6.371 488,099 +0.38(+6.28%)
Apr 07, 2009 6.266 6.476 5.988 5.994 750,059 -0.51(-7.87%)
Apr 06, 2009 6.852 6.920 6.396 6.507 756,877 -0.43(-6.14%)
Apr 03, 2009 6.618 6.939 6.587 6.933 655,879 +0.31(+4.76%)
Apr 02, 2009 6.056 6.778 6.056 6.618 700,051 +0.78(+13.32%)
Apr 01, 2009 5.797 6.013 5.649 5.840 695,986 -0.10(-1.77%)
Mar 31, 2009 5.859 6.161 5.624 5.945 633,577 +0.27(+4.67%)
Mar 30, 2009 6.001 6.001 5.562 5.680 646,336 -0.91(-13.86%)
Mar 26, 2009 6.210 6.618 6.130 6.593 820,468 +0.47(+7.66%)
Mar 25, 2009 6.087 6.482 5.747 6.124 776,174 +0.15(+2.48%)
Mar 24, 2009 6.346 6.538 5.970 5.976 599,961 -0.49(-7.63%)
Mar 23, 2009 6.173 6.470 6.155 6.470 746,960 +0.98(+17.89%)
Mar 20, 2009 5.680 5.976 5.488 5.488 1,124,659 -0.11(-1.98%)
Mar 19, 2009 5.445 5.840 5.402 5.599 663,076 +0.12(+2.14%)
Mar 18, 2009 5.192 5.655 5.099 5.482 611,062 +0.28(+5.34%)
Mar 17, 2009 4.815 5.204 4.723 5.204 525,542 +0.40(+8.22%)
Mar 16, 2009 5.056 5.093 4.778 4.809 523,028 -0.09(-1.89%)
Mar 13, 2009 4.865 4.988 4.679 4.902 0 +0.11(+2.32%)
Mar 12, 2009 4.470 4.840 4.309 4.791 650,893 +0.34(+7.63%)
Mar 11, 2009 4.525 4.753 4.346 4.451 664,710 -0.04(-0.83%)
Mar 10, 2009 3.982 4.500 3.976 4.488 1,011,182 +0.64(+16.69%)
Mar 09, 2009 3.945 4.050 3.827 3.846 719,078 -0.15(-3.71%)
Mar 06, 2009 4.031 4.155 3.858 3.994 0 +0.01(+0.15%)
Mar 05, 2009 4.581 4.581 3.969 3.988 1,051,069 -0.67(-14.32%)
Mar 04, 2009 4.661 4.735 4.260 4.655 951,603 +0.11(+2.45%)
Mar 02, 2009 4.655 4.821 4.537 4.544 909,819 -0.22(-4.66%)
Feb 27, 2009 4.667 5.007 4.642 4.766 0 -0.05(-1.03%)
Feb 26, 2009 5.173 5.179 4.753 4.815 687,076 -0.27(-5.22%)
Feb 25, 2009 5.457 5.457 4.939 5.081 579,464 -0.31(-5.84%)
Feb 24, 2009 5.210 5.451 5.000 5.396 641,687 +0.30(+5.81%)
Feb 23, 2009 5.568 5.655 5.013 5.099 610,575 -0.42(-7.61%)
Feb 20, 2009 5.612 5.680 5.284 5.519 802,262 -0.27(-4.59%)
Feb 19, 2009 6.192 6.192 5.747 5.784 566,071 -0.22(-3.70%)
Feb 18, 2009 6.173 6.186 5.784 6.007 855,735 -0.13(-2.11%)
Feb 17, 2009 6.297 6.297 6.019 6.136 685,987 -0.30(-4.61%)
Feb 13, 2009 6.538 6.747 6.389 6.433 560,872 -0.12(-1.79%)
Feb 12, 2009 6.359 6.606 6.217 6.550 640,902 +0.07(+1.14%)
Feb 11, 2009 6.464 6.581 6.266 6.476 491,693 -0.04(-0.66%)
Feb 10, 2009 6.840 7.004 6.377 6.519 972,226 -0.37(-5.38%)
Feb 09, 2009 7.013 7.099 6.704 6.889 633,442 -0.17(-2.36%)
Feb 06, 2009 6.649 7.155 6.556 7.056 699,947 +0.34(+5.06%)
Feb 05, 2009 6.704 6.945 6.531 6.717 748,977 -0.04(-0.55%)
Feb 04, 2009 6.815 6.834 6.612 6.754 940,328 -0.05(-0.73%)
Feb 03, 2009 7.198 7.241 6.686 6.803 1,200,632 -0.36(-5.08%)
Feb 02, 2009 6.976 7.241 6.871 7.167 983,357 +0.05(+0.69%)
Jan 30, 2009 7.482 7.661 6.964 7.118 0 -0.38(-5.10%)
Jan 29, 2009 7.772 7.982 7.464 7.501 599,031 -0.34(-4.33%)
Jan 28, 2009 7.445 7.939 7.445 7.840 940,039 +0.54(+7.45%)
Jan 27, 2009 7.377 7.544 7.050 7.297 918,192 -0.17(-2.23%)
Jan 26, 2009 7.180 7.726 7.124 7.464 619,877 +0.28(+3.96%)
Jan 23, 2009 6.889 7.494 6.772 7.180 542,583 +0.13(+1.84%)
Jan 22, 2009 7.334 7.519 6.760 7.050 993,624 -0.53(-7.00%)
Jan 21, 2009 7.248 7.606 6.920 7.581 1,248,634 +0.51(+7.25%)
Jan 20, 2009 8.038 8.038 7.001 7.069 900,215 -1.01(-12.46%)
Jan 16, 2009 8.278 8.458 7.643 8.075 705,735 -0.02(-0.30%)
Jan 15, 2009 8.254 8.346 7.599 8.099 1,078,212 -0.17(-2.02%)
Jan 14, 2009 8.291 8.686 8.149 8.266 943,590 -0.35(-4.08%)
Jan 13, 2009 8.445 8.921 8.303 8.618 557,294 +0.16(+1.90%)
Jan 12, 2009 8.698 8.908 8.365 8.458 693,174 -0.23(-2.63%)
Jan 09, 2009 9.093 9.093 8.587 8.686 672,150 -0.47(-5.12%)
Jan 08, 2009 8.921 9.291 8.809 9.155 814,861 +0.10(+1.09%)
Jan 07, 2009 9.130 9.291 8.865 9.056 593,880 -0.33(-3.49%)
Jan 06, 2009 8.939 9.532 8.865 9.384 718,637 +0.49(+5.56%)
Jan 05, 2009 9.248 9.408 8.198 8.890 1,178,193 -0.35(-3.74%)
Jan 02, 2009 9.235 9.550 8.791 9.235 0 +0.00(+0.00%)
Jan 01, 2009 9.075 9.544 9.075 9.235 0 +0.00(+0.00%)
Dec 31, 2008 9.075 9.544 9.075 9.235 1,195,760 +0.16(+1.77%)
Dec 30, 2008 8.704 9.205 8.630 9.075 1,066,270 +0.56(+6.52%)
Dec 29, 2008 9.050 9.137 8.346 8.519 1,427,456 -0.56(-6.12%)
Dec 26, 2008 9.063 9.303 8.890 9.075 532,716 +0.10(+1.10%)
Dec 24, 2008 8.717 9.229 8.593 8.976 381,308 +0.19(+2.11%)
Dec 23, 2008 9.260 9.686 8.717 8.791 808,175 -0.47(-5.07%)
Dec 22, 2008 9.587 9.587 8.698 9.260 1,230,495 -0.36(-3.72%)
Dec 19, 2008 8.698 9.692 8.630 9.618 3,417,448 +1.02(+11.93%)
Dec 18, 2008 8.550 8.674 8.328 8.593 980,579 +0.14(+1.61%)
Dec 17, 2008 8.087 8.630 7.970 8.458 1,221,145 +0.22(+2.62%)
Dec 16, 2008 7.019 8.248 7.019 8.241 1,288,903 +1.41(+20.71%)
Dec 15, 2008 7.217 7.402 6.649 6.828 837,675 -0.31(-4.41%)
Dec 12, 2008 6.260 7.229 6.130 7.143 0 +0.71(+11.04%)
Dec 11, 2008 6.772 6.957 6.297 6.433 538,219 -0.26(-3.87%)
Dec 10, 2008 6.618 6.840 6.482 6.692 692,870 +0.17(+2.55%)
Dec 09, 2008 6.939 7.291 6.414 6.525 645,230 -0.45(-6.46%)
Dec 08, 2008 6.729 7.001 6.636 6.976 612,301 +0.49(+7.62%)
Dec 05, 2008 6.019 6.482 5.667 6.482 610,617 +0.36(+5.95%)
Dec 04, 2008 6.130 6.482 5.889 6.118 664,890 -0.13(-2.08%)
Dec 03, 2008 5.803 6.303 5.735 6.247 876,027 +0.17(+2.74%)
Dec 02, 2008 5.575 6.087 5.556 6.081 884,224 +0.68(+12.57%)
Dec 01, 2008 6.056 6.322 5.365 5.402 1,030,570 -1.09(-16.82%)
Nov 28, 2008 6.278 6.513 6.155 6.494 314,333 +0.10(+1.64%)
Nov 26, 2008 5.519 6.408 5.365 6.389 733,303 +0.71(+12.50%)
Nov 25, 2008 5.729 5.729 5.358 5.680 775,643 +0.10(+1.88%)
Nov 24, 2008 5.186 5.661 5.112 5.575 972,401 +0.46(+9.06%)
Nov 21, 2008 5.155 5.315 4.642 5.112 1,417,841 -0.02(-0.48%)
Nov 20, 2008 5.865 5.896 5.075 5.136 1,474,282 -0.86(-14.32%)
Nov 19, 2008 6.476 6.729 5.994 5.994 759,239 -0.51(-7.79%)
Nov 18, 2008 6.785 7.019 6.124 6.501 892,569 -0.25(-3.75%)
Nov 17, 2008 6.655 7.099 6.488 6.754 903,847 +0.03(+0.46%)
Nov 14, 2008 7.260 7.365 6.408 6.723 0 -0.77(-10.22%)
Nov 13, 2008 6.729 7.488 6.303 7.488 1,300,072 +0.78(+11.69%)
Nov 12, 2008 7.173 7.260 6.698 6.704 851,289 -0.65(-8.82%)
Nov 11, 2008 6.889 7.661 6.803 7.352 1,010,443 +0.35(+5.03%)
Nov 10, 2008 7.359 7.538 6.902 7.001 1,093,153 -0.12(-1.73%)
Nov 07, 2008 7.192 7.229 6.747 7.124 672,249 +0.01(+0.09%)
Nov 06, 2008 7.241 7.365 7.019 7.118 1,204,829 -0.17(-2.37%)
Nov 05, 2008 7.402 7.630 7.130 7.291 760,444 -0.22(-2.88%)
Nov 04, 2008 8.069 8.069 7.377 7.507 890,523 -0.25(-3.18%)
Nov 03, 2008 7.464 7.914 7.315 7.754 578,550 +0.25(+3.29%)
Oct 31, 2008 7.038 7.674 6.908 7.507 1,101,335 +0.45(+6.39%)
Oct 30, 2008 6.729 7.075 6.649 7.056 800,820 +0.64(+9.90%)
Oct 29, 2008 6.741 6.939 6.346 6.420 876,256 -0.33(-4.85%)
Oct 28, 2008 5.704 6.754 5.649 6.747 1,423,862 +1.14(+20.24%)
Oct 27, 2008 5.772 5.970 5.513 5.612 955,028 -0.28(-4.72%)
Oct 24, 2008 5.389 6.254 5.377 5.889 1,092,076 -0.01(-0.10%)
Oct 23, 2008 5.340 5.945 5.204 5.896 1,217,607 +0.33(+5.88%)
Oct 22, 2008 6.038 6.038 5.451 5.568 835,565 -0.49(-8.15%)
Oct 21, 2008 6.161 6.260 6.019 6.062 826,277 -0.21(-3.35%)
Oct 20, 2008 6.235 6.544 6.019 6.272 804,941 +0.03(+0.49%)
Oct 17, 2008 5.673 6.673 5.408 6.241 1,496,074 +0.46(+8.01%)
Oct 16, 2008 5.321 5.784 4.803 5.778 1,215,817 +0.51(+9.60%)
Oct 15, 2008 6.081 6.081 5.272 5.272 699,288 -0.76(-12.59%)
Oct 14, 2008 6.470 6.624 5.754 6.031 811,150 -0.38(-5.88%)
Oct 13, 2008 6.013 6.414 5.840 6.408 1,065,405 +0.91(+16.63%)
Oct 10, 2008 4.945 5.513 4.661 5.494 2,021,608 -0.09(-1.66%)
Oct 09, 2008 6.618 6.649 5.476 5.587 1,295,396 -0.69(-11.01%)
Oct 08, 2008 6.667 6.698 6.081 6.278 1,507,622 -0.54(-7.96%)
Oct 07, 2008 7.562 7.704 6.698 6.822 993,590 -0.71(-9.43%)
Oct 06, 2008 7.970 7.970 7.019 7.532 1,131,549 -0.49(-6.15%)
Oct 03, 2008 8.630 8.772 7.970 8.025 0 -0.46(-5.45%)
Oct 02, 2008 9.019 9.130 8.427 8.488 774,977 -0.53(-5.89%)
Oct 01, 2008 8.785 9.025 8.674 9.019 635,820 +0.14(+1.53%)
Sep 30, 2008 8.630 8.914 8.476 8.883 1,254,480 +0.46(+5.42%)
Sep 29, 2008 8.575 8.674 8.353 8.427 1,364,431 -0.31(-3.53%)
Sep 26, 2008 8.593 8.822 8.550 8.735 0 -0.02(-0.28%)
Sep 25, 2008 8.939 9.025 8.754 8.760 663,254 -0.07(-0.77%)
Sep 24, 2008 8.735 9.063 8.519 8.828 1,552,022 +0.13(+1.49%)
Sep 23, 2008 8.921 9.186 8.643 8.698 797,592 -0.19(-2.15%)
Sep 22, 2008 9.019 9.254 8.883 8.890 742,979 -0.29(-3.16%)
Sep 19, 2008 9.353 10.06 9.001 9.180 0 +0.64(+7.52%)
Sep 18, 2008 8.612 8.760 7.414 8.538 2,171,393 +0.17(+2.07%)
Sep 17, 2008 8.883 9.050 8.346 8.365 1,284,885 -0.54(-6.10%)
Sep 16, 2008 8.865 9.186 8.544 8.908 1,327,621 -0.27(-2.96%)
Sep 15, 2008 9.377 9.797 9.019 9.180 890,727 -0.65(-6.65%)
Sep 12, 2008 9.754 9.890 9.556 9.834 771,480 -0.04(-0.44%)
Sep 11, 2008 9.742 9.877 9.445 9.877 828,617 +0.07(+0.69%)
Sep 10, 2008 9.513 9.816 9.414 9.809 904,252 +0.44(+4.75%)
Sep 09, 2008 10.04 10.22 9.343 9.365 1,237,993 -0.75(-7.44%)
Sep 08, 2008 9.995 10.25 9.451 10.12 1,021,602 +0.46(+4.73%)
Sep 05, 2008 9.772 9.791 9.266 9.661 0 -0.16(-1.63%)
Sep 04, 2008 9.865 10.27 9.766 9.822 2,351,902 -0.89(-8.30%)
Sep 03, 2008 10.40 10.94 10.25 10.71 1,072,380 +0.33(+3.15%)
Sep 02, 2008 10.31 10.83 10.27 10.38 515,633 +0.19(+1.88%)
Aug 29, 2008 10.42 10.54 10.17 10.19 0 -0.24(-2.31%)
Aug 28, 2008 9.877 10.48 9.859 10.43 517,459 +0.33(+3.30%)
Aug 27, 2008 10.03 10.29 9.989 10.10 446,122 +0.09(+0.86%)
Aug 26, 2008 9.908 10.06 9.877 10.01 566,435 +0.09(+0.93%)
Aug 25, 2008 10.14 10.15 9.766 9.921 540,624 -0.30(-2.96%)
Aug 22, 2008 10.07 10.32 10.03 10.22 0 +0.23(+2.35%)
Aug 21, 2008 10.06 10.16 9.757 9.989 446,463 -0.17(-1.64%)
Aug 20, 2008 10.22 10.54 9.927 10.16 559,029 -0.12(-1.20%)
Aug 19, 2008 10.53 10.67 10.17 10.28 499,018 -0.32(-3.03%)
Aug 18, 2008 10.88 11.01 10.53 10.60 580,827 -0.26(-2.39%)
Aug 15, 2008 11.09 11.24 10.79 10.86 0 -0.04(-0.34%)
Aug 14, 2008 10.76 10.98 10.72 10.90 618,201 -0.03(-0.28%)
Aug 13, 2008 10.88 11.24 10.72 10.93 700,300 +0.09(+0.80%)
Aug 12, 2008 10.71 11.24 10.71 10.84 695,536 +0.02(+0.23%)
Aug 11, 2008 10.78 10.93 10.44 10.82 1,035,595 -0.03(-0.28%)
Aug 08, 2008 10.32 10.89 10.29 10.85 830,480 +0.60(+5.84%)
Aug 07, 2008 10.42 10.51 10.22 10.25 1,001,302 -0.18(-1.72%)
Aug 06, 2008 9.982 10.49 9.729 10.43 991,517 +0.49(+4.91%)
Aug 05, 2008 9.476 10.09 9.476 9.939 1,425,942 +0.60(+6.41%)
Aug 04, 2008 8.951 9.630 8.883 9.340 1,897,146 +0.42(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.