Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ecosynthetix Inc (TSX: ECO )

4.500 -0.150 (-3.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2012 3.650 3.650 3.520 3.520 13,000 -0.13(-3.56%)
Jul 30, 2012 3.690 3.690 3.650 3.650 1,800 -0.04(-1.08%)
Jul 27, 2012 3.730 3.730 3.690 3.690 1,610 -0.04(-1.07%)
Jul 26, 2012 3.730 3.730 3.680 3.730 54,400 +0.00(+0.00%)
Jul 25, 2012 3.710 3.760 3.710 3.730 2,100 -0.04(-1.06%)
Jul 24, 2012 3.710 3.770 3.710 3.770 13,200 +0.02(+0.53%)
Jul 23, 2012 3.990 4.000 3.750 3.750 48,625 -0.15(-3.85%)
Jul 20, 2012 4.000 4.000 3.900 3.900 1,200 -0.10(-2.50%)
Jul 19, 2012 4.280 4.280 4.000 4.000 800 -0.13(-3.15%)
Jul 18, 2012 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 17, 2012 4.130 4.130 4.130 0 +0.00(+0.00%)
Jul 16, 2012 4.130 4.130 4.130 4.130 300 +0.00(+0.00%)
Jul 13, 2012 4.130 4.140 4.010 4.130 1,300 +0.04(+0.98%)
Jul 12, 2012 4.090 4.090 4.090 0 +0.00(+0.00%)
Jul 11, 2012 4.100 4.100 4.090 4.090 750 +0.01(+0.25%)
Jul 10, 2012 4.100 4.100 3.930 4.080 8,100 +0.08(+2.00%)
Jul 09, 2012 4.000 4.000 4.000 0 +0.00(+0.00%)
Jul 06, 2012 4.040 4.110 3.900 4.000 18,100 -0.25(-5.88%)
Jul 05, 2012 4.250 4.250 4.250 0 +0.00(+0.00%)
Jul 04, 2012 4.250 4.250 4.110 4.250 18,800 -0.12(-2.75%)
Jul 03, 2012 4.000 4.380 4.000 4.370 28,590 +0.47(+12.05%)
Jun 29, 2012 3.900 3.900 3.900 0 +0.05(+1.30%)
Jun 28, 2012 3.970 3.970 3.840 3.850 21,249 -0.12(-3.02%)
Jun 27, 2012 4.000 4.020 3.960 3.970 55,300 -0.03(-0.75%)
Jun 26, 2012 4.020 4.020 3.990 4.000 49,600 -0.02(-0.50%)
Jun 25, 2012 4.080 4.090 4.020 4.020 10,837 -0.01(-0.25%)
Jun 22, 2012 4.050 4.050 4.030 4.030 25,500 +0.01(+0.25%)
Jun 21, 2012 4.210 4.210 4.020 4.020 26,480 -0.25(-5.85%)
Jun 20, 2012 4.270 4.270 4.270 4.270 2,000 -0.12(-2.73%)
Jun 19, 2012 4.390 4.390 4.390 0 +0.00(+0.00%)
Jun 18, 2012 4.140 4.390 4.120 4.390 1,909 +0.28(+6.81%)
Jun 15, 2012 4.130 4.250 4.110 4.110 2,809 -0.05(-1.20%)
Jun 14, 2012 4.170 4.250 4.070 4.160 26,841 -0.18(-4.15%)
Jun 13, 2012 4.300 4.360 4.300 4.340 2,200 -0.02(-0.46%)
Jun 12, 2012 4.350 4.360 4.210 4.360 15,300 +0.00(+0.00%)
Jun 11, 2012 4.360 4.360 4.360 0 +0.00(+0.00%)
Jun 08, 2012 4.390 4.400 4.310 4.360 2,500 +0.06(+1.40%)
Jun 07, 2012 4.350 4.420 4.260 4.300 11,050 +0.00(+0.00%)
Jun 06, 2012 4.230 4.780 4.230 4.300 121,475 +0.04(+0.94%)
Jun 05, 2012 4.430 4.430 4.140 4.260 50,464 -0.03(-0.70%)
Jun 04, 2012 4.070 4.380 4.070 4.290 600 +0.19(+4.63%)
Jun 02, 2012 4.120 4.120 4.050 4.100 4,500 +0.00(+0.00%)
Jun 01, 2012 4.120 4.120 4.050 4.100 4,500 -0.02(-0.49%)
May 31, 2012 4.390 4.440 4.120 4.120 20,540 -0.16(-3.74%)
May 30, 2012 4.330 4.430 4.230 4.280 541,925 -0.12(-2.73%)
May 29, 2012 4.420 4.480 4.390 4.400 1,600 -0.05(-1.12%)
May 28, 2012 4.410 4.870 4.410 4.450 9,900 +0.05(+1.14%)
May 25, 2012 4.500 4.500 4.360 4.400 27,100 -0.26(-5.58%)
May 24, 2012 4.200 4.670 4.200 4.660 272,456 +0.46(+10.95%)
May 23, 2012 4.090 4.200 4.060 4.200 61,800 +0.08(+1.94%)
May 22, 2012 4.200 4.200 4.120 4.120 4,300 -0.09(-2.14%)
May 18, 2012 4.210 4.210 4.210 0 +0.14(+3.44%)
May 17, 2012 4.000 4.600 4.000 4.070 1,314,871 -0.07(-1.69%)
May 16, 2012 4.200 4.540 3.850 4.140 709,375 -0.06(-1.43%)
May 15, 2012 4.400 4.480 4.200 4.200 22,700 -0.29(-6.46%)
May 14, 2012 4.710 4.710 4.350 4.490 50,831 -0.21(-4.47%)
May 11, 2012 4.700 4.800 4.700 4.700 4,400 -0.07(-1.47%)
May 10, 2012 4.810 4.810 4.670 4.770 11,200 -0.05(-1.04%)
May 09, 2012 4.810 4.970 4.750 4.820 122,598 -0.03(-0.62%)
May 08, 2012 4.810 4.850 4.800 4.850 22,800 +0.04(+0.83%)
May 07, 2012 4.880 4.990 4.760 4.810 18,500 -0.19(-3.80%)
May 04, 2012 5.000 5.180 4.990 5.000 44,300 +0.00(+0.00%)
May 03, 2012 4.860 5.000 4.820 5.000 45,850 +0.18(+3.73%)
May 02, 2012 4.870 5.000 4.820 4.820 11,200 -0.17(-3.41%)
May 01, 2012 4.870 4.990 4.870 4.990 2,100 -0.01(-0.20%)
Apr 30, 2012 5.050 5.050 5.000 5.000 1,500 -0.04(-0.79%)
Apr 27, 2012 5.060 5.060 5.040 5.040 19,400 -0.02(-0.40%)
Apr 26, 2012 4.970 5.060 4.970 5.060 4,089 +0.13(+2.64%)
Apr 25, 2012 4.880 5.040 4.880 4.930 9,200 -0.02(-0.40%)
Apr 24, 2012 5.020 5.070 4.950 4.950 42,704 -0.12(-2.37%)
Apr 23, 2012 5.070 5.070 5.070 5.070 2,020 -0.03(-0.59%)
Apr 20, 2012 5.110 5.190 5.100 5.100 13,000 -0.09(-1.73%)
Apr 19, 2012 5.100 5.190 5.100 5.190 3,264 -0.01(-0.19%)
Apr 18, 2012 5.280 5.280 5.150 5.200 16,000 -0.12(-2.26%)
Apr 17, 2012 5.300 5.350 5.300 5.320 32,600 +0.02(+0.38%)
Apr 16, 2012 5.310 5.350 5.300 5.300 5,799 +0.05(+0.95%)
Apr 13, 2012 5.350 5.480 5.250 5.250 2,060 -0.08(-1.50%)
Apr 12, 2012 5.280 5.420 5.280 5.330 53,800 +0.10(+1.91%)
Apr 11, 2012 5.250 5.250 5.230 5.230 1,000 -0.02(-0.38%)
Apr 10, 2012 5.320 5.350 5.250 5.250 9,500 -0.09(-1.69%)
Apr 09, 2012 5.260 5.390 5.260 5.340 4,797 -0.05(-0.93%)
Apr 05, 2012 5.470 5.480 5.390 5.390 1,800 +0.00(+0.00%)
Apr 04, 2012 5.430 5.430 5.300 5.390 16,932 -0.05(-0.92%)
Apr 03, 2012 5.560 5.560 5.430 5.440 4,100 -0.16(-2.86%)
Apr 02, 2012 5.770 5.770 5.430 5.600 44,012 +0.04(+0.72%)
Mar 30, 2012 5.620 5.760 5.550 5.560 55,327 -0.02(-0.36%)
Mar 29, 2012 5.590 5.590 5.580 5.580 1,150 -0.22(-3.79%)
Mar 28, 2012 5.860 5.860 5.760 5.800 12,616 -0.06(-1.02%)
Mar 27, 2012 5.970 6.000 5.830 5.860 21,803 -0.09(-1.51%)
Mar 26, 2012 6.120 6.120 5.900 5.950 9,025 -0.05(-0.83%)
Mar 23, 2012 6.170 6.170 6.000 6.000 5,650 -0.18(-2.91%)
Mar 22, 2012 6.160 6.470 6.160 6.180 26,275 -0.02(-0.32%)
Mar 21, 2012 5.890 6.230 5.830 6.200 118,841 +0.30(+5.08%)
Mar 20, 2012 5.920 5.970 5.860 5.900 4,900 -0.07(-1.17%)
Mar 19, 2012 6.090 6.100 5.910 5.970 4,554 -0.02(-0.33%)
Mar 16, 2012 6.200 6.200 5.900 5.990 29,236 -0.01(-0.17%)
Mar 15, 2012 6.000 6.200 5.940 6.000 59,039 +0.09(+1.52%)
Mar 14, 2012 6.080 6.240 5.720 5.910 70,570 -0.09(-1.50%)
Mar 13, 2012 5.770 6.000 5.750 6.000 113,197 +0.25(+4.35%)
Mar 12, 2012 5.920 6.140 5.700 5.750 66,710 +0.10(+1.77%)
Mar 09, 2012 5.240 6.580 5.240 5.650 352,889 +0.48(+9.28%)
Mar 08, 2012 4.840 5.380 4.760 5.170 304,100 +0.33(+6.82%)
Mar 07, 2012 4.870 4.870 4.500 4.840 48,793 +0.11(+2.33%)
Mar 06, 2012 4.890 4.900 4.650 4.730 16,700 +0.07(+1.50%)
Mar 05, 2012 4.670 4.820 4.590 4.660 214,031 -0.11(-2.31%)
Mar 02, 2012 5.000 5.000 4.760 4.770 22,739 -0.21(-4.22%)
Mar 01, 2012 4.960 4.980 4.830 4.980 11,200 +0.01(+0.20%)
Feb 29, 2012 5.180 5.200 4.960 4.970 157,826 -0.17(-3.31%)
Feb 28, 2012 5.260 5.260 5.130 5.140 59,206 +0.11(+2.19%)
Feb 27, 2012 4.810 5.340 4.700 5.030 100,699 +0.23(+4.79%)
Feb 24, 2012 4.660 4.800 4.630 4.800 19,722 +0.10(+2.13%)
Feb 23, 2012 4.800 4.800 4.680 4.700 593,232 -0.02(-0.42%)
Feb 22, 2012 4.760 4.800 4.610 4.720 137,485 +0.17(+3.74%)
Feb 21, 2012 4.650 4.650 4.550 4.550 12,000 -0.10(-2.15%)
Feb 17, 2012 4.650 4.650 4.650 0 +0.21(+4.73%)
Feb 16, 2012 4.480 4.550 4.380 4.440 33,685 -0.04(-0.89%)
Feb 15, 2012 4.750 4.750 4.410 4.480 83,123 -0.26(-5.49%)
Feb 14, 2012 4.660 4.750 4.660 4.740 14,100 +0.09(+1.94%)
Feb 13, 2012 4.750 4.750 4.650 4.650 15,200 -0.10(-2.11%)
Feb 10, 2012 4.760 4.760 4.750 4.750 3,400 +0.12(+2.59%)
Feb 09, 2012 4.800 4.800 4.630 4.630 4,000 -0.17(-3.54%)
Feb 08, 2012 4.770 4.800 4.580 4.800 9,441 +0.03(+0.63%)
Feb 07, 2012 4.820 4.950 4.700 4.770 6,500 -0.13(-2.65%)
Feb 06, 2012 4.740 4.950 4.740 4.900 3,605 +0.16(+3.38%)
Feb 03, 2012 5.000 5.040 4.710 4.740 8,778 +0.17(+3.72%)
Feb 02, 2012 4.400 4.570 4.400 4.570 7,555 -0.03(-0.65%)
Feb 01, 2012 4.390 4.730 4.390 4.600 463,900 +0.30(+6.98%)
Jan 31, 2012 4.240 4.450 4.150 4.300 190,400 +0.03(+0.70%)
Jan 30, 2012 4.310 4.440 4.120 4.270 65,000 +0.15(+3.64%)
Jan 27, 2012 4.340 4.490 4.110 4.120 25,853 +0.01(+0.24%)
Jan 26, 2012 4.250 4.350 3.640 4.110 196,475 -0.39(-8.67%)
Jan 25, 2012 4.530 4.530 4.500 4.500 2,233 -0.20(-4.26%)
Jan 24, 2012 4.700 4.700 4.700 0 +0.00(+0.00%)
Jan 23, 2012 4.700 4.700 4.700 4.700 3,090 +0.00(+0.00%)
Jan 20, 2012 4.700 4.700 4.560 4.700 1,900 -0.05(-1.05%)
Jan 19, 2012 5.000 5.000 4.610 4.750 6,700 -0.25(-5.00%)
Jan 18, 2012 4.800 5.000 4.700 5.000 1,800 +0.00(+0.00%)
Jan 17, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 16, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 13, 2012 4.800 5.000 4.700 5.000 4,500 +0.00(+0.00%)
Jan 12, 2012 4.750 5.000 4.750 5.000 1,500 +0.00(+0.00%)
Jan 11, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 10, 2012 4.800 5.000 4.800 5.000 6,070 +0.00(+0.00%)
Jan 09, 2012 5.000 5.000 5.000 0 +0.00(+0.00%)
Jan 06, 2012 5.000 5.000 5.000 5.000 550 +0.00(+0.00%)
Jan 05, 2012 5.140 5.140 5.000 5.000 800 +0.01(+0.20%)
Jan 04, 2012 4.940 5.200 4.870 4.990 7,660 -0.01(-0.20%)
Dec 30, 2011 4.600 5.020 4.500 5.000 78,000 +0.20(+4.17%)
Dec 29, 2011 4.800 4.800 4.600 4.800 1,700 -0.15(-3.03%)
Dec 28, 2011 4.890 4.950 4.800 4.950 50,800 +0.01(+0.20%)
Dec 23, 2011 4.900 4.940 4.940 4.940 2,400 -0.06(-1.20%)
Dec 21, 2011 4.850 5.000 4.850 5.000 1,400 +0.15(+3.09%)
Dec 20, 2011 5.060 5.150 4.770 4.850 25,538 -0.25(-4.90%)
Dec 19, 2011 5.490 5.490 5.100 5.100 4,767 -0.05(-0.97%)
Dec 16, 2011 5.150 5.300 5.150 5.150 8,200 -0.13(-2.46%)
Dec 15, 2011 5.300 5.300 5.280 5.280 1,200 +0.18(+3.53%)
Dec 14, 2011 5.950 5.950 5.100 5.100 80,130 -0.95(-15.70%)
Dec 13, 2011 6.330 6.350 6.050 6.050 28,400 -0.44(-6.78%)
Dec 12, 2011 6.490 6.490 6.490 6.490 1,520 -0.01(-0.15%)
Dec 09, 2011 6.640 6.640 6.500 6.500 7,600 -0.12(-1.81%)
Dec 08, 2011 6.620 6.620 6.470 6.620 808 +0.07(+1.07%)
Dec 07, 2011 6.700 6.700 6.550 6.550 4,600 -0.15(-2.24%)
Dec 06, 2011 6.690 6.700 6.480 6.700 4,500 +0.29(+4.52%)
Dec 05, 2011 6.800 6.800 6.410 6.410 23,100 -0.39(-5.74%)
Dec 02, 2011 7.000 7.000 6.800 6.800 10,600 -0.20(-2.86%)
Dec 01, 2011 7.000 7.000 6.900 7.000 9,370 +0.00(+0.00%)
Nov 30, 2011 7.070 7.070 6.850 7.000 26,530 -0.07(-0.99%)
Nov 29, 2011 7.000 7.100 7.000 7.070 10,900 +0.06(+0.86%)
Nov 28, 2011 7.040 7.250 7.000 7.010 14,000 +0.01(+0.14%)
Nov 25, 2011 7.050 7.050 6.680 7.000 13,100 +0.09(+1.30%)
Nov 24, 2011 7.000 7.150 6.910 6.910 15,000 -0.29(-4.03%)
Nov 23, 2011 6.900 7.240 6.900 7.200 23,750 +0.10(+1.41%)
Nov 22, 2011 6.960 7.200 6.900 7.100 21,144 -0.15(-2.07%)
Nov 21, 2011 7.250 7.250 7.010 7.250 28,780 -0.25(-3.33%)
Nov 18, 2011 7.430 7.500 6.700 7.500 341,994 +0.06(+0.81%)
Nov 17, 2011 6.950 7.490 6.750 7.440 16,600 +0.44(+6.29%)
Nov 16, 2011 7.400 7.400 7.000 7.000 39,550 -0.90(-11.39%)
Nov 15, 2011 7.000 7.900 6.730 7.900 83,600 +0.41(+5.47%)
Nov 14, 2011 7.490 7.490 7.490 0 +0.00(+0.00%)
Nov 11, 2011 7.050 7.490 7.050 7.490 6,900 +0.44(+6.24%)
Nov 10, 2011 7.490 7.490 7.050 7.050 2,700 -0.25(-3.42%)
Nov 09, 2011 7.320 7.320 7.000 7.300 2,275 +0.30(+4.29%)
Nov 08, 2011 7.200 7.200 6.870 7.000 23,849 -0.50(-6.67%)
Nov 07, 2011 7.600 7.850 7.410 7.500 30,350 -0.32(-4.09%)
Nov 04, 2011 6.600 8.220 6.350 7.820 397,000 +1.32(+20.31%)
Nov 03, 2011 6.700 6.750 6.500 6.500 533,233 -0.23(-3.42%)
Nov 02, 2011 6.750 6.750 6.500 6.730 6,100 -0.27(-3.86%)
Nov 01, 2011 7.000 7.000 6.900 7.000 2,170 -0.24(-3.31%)
Oct 31, 2011 7.250 7.250 6.900 7.240 14,517 -0.11(-1.50%)
Oct 28, 2011 7.220 7.350 6.900 7.350 21,296 +0.00(+0.00%)
Oct 27, 2011 7.300 7.350 7.220 7.350 6,200 +0.05(+0.68%)
Oct 26, 2011 7.300 7.350 7.300 7.300 8,500 +0.00(+0.00%)
Oct 25, 2011 7.350 7.350 7.200 7.300 8,500 -0.05(-0.68%)
Oct 24, 2011 7.350 7.350 7.350 7.350 13,415 -0.15(-2.00%)
Oct 21, 2011 7.600 7.750 7.500 7.500 6,250 +0.00(+0.00%)
Oct 20, 2011 7.500 7.500 7.250 7.500 3,300 +0.30(+4.17%)
Oct 19, 2011 7.650 7.650 7.200 7.200 3,380 -0.05(-0.69%)
Oct 18, 2011 7.250 7.250 7.250 7.250 15,100 -0.25(-3.33%)
Oct 17, 2011 7.400 7.500 7.250 7.500 11,600 +0.08(+1.08%)
Oct 14, 2011 7.500 7.500 7.420 7.420 5,700 -0.08(-1.07%)
Oct 13, 2011 7.500 7.500 7.460 7.500 3,111 -0.20(-2.60%)
Oct 12, 2011 7.940 7.940 7.650 7.700 20,500 +0.14(+1.85%)
Oct 11, 2011 7.780 7.800 7.440 7.560 20,410 +0.31(+4.28%)
Oct 07, 2011 7.500 7.900 7.250 7.250 92,900 -0.10(-1.36%)
Oct 06, 2011 7.050 7.500 7.000 7.350 22,100 -0.05(-0.68%)
Oct 05, 2011 7.400 7.400 7.400 7.400 1,200 -0.10(-1.33%)
Oct 04, 2011 7.010 7.700 7.010 7.500 3,100 +0.49(+6.99%)
Oct 03, 2011 7.100 7.940 6.900 7.010 6,489 -0.55(-7.28%)
Sep 30, 2011 7.200 7.880 7.100 7.560 83,950 +0.07(+0.93%)
Sep 29, 2011 7.250 7.750 7.100 7.490 2,700 +0.01(+0.13%)
Sep 28, 2011 8.000 8.000 7.250 7.480 37,640 -0.52(-6.50%)
Sep 27, 2011 7.990 8.950 7.990 8.000 30,700 +0.17(+2.17%)
Sep 26, 2011 7.360 7.850 7.360 7.830 6,950 +0.27(+3.57%)
Sep 23, 2011 7.650 7.900 7.400 7.560 86,370 +0.06(+0.80%)
Sep 22, 2011 8.110 8.110 7.500 7.500 22,593 -0.71(-8.65%)
Sep 21, 2011 8.800 8.800 8.200 8.210 92,300 -0.59(-6.70%)
Sep 20, 2011 8.600 8.800 8.050 8.800 147,090 +0.22(+2.56%)
Sep 19, 2011 8.760 8.760 8.500 8.580 45,500 -0.48(-5.30%)
Sep 16, 2011 9.000 9.180 9.000 9.060 109,175 +0.06(+0.67%)
Sep 15, 2011 8.980 9.000 8.980 9.000 28,400 +0.25(+2.86%)
Sep 14, 2011 8.870 8.870 8.640 8.750 37,900 -0.04(-0.46%)
Sep 13, 2011 8.870 8.920 8.610 8.790 50,474 -0.21(-2.33%)
Sep 12, 2011 9.000 9.010 8.990 9.000 108,300 +0.00(+0.00%)
Sep 09, 2011 9.000 9.000 8.950 9.000 34,150 +0.00(+0.00%)
Sep 08, 2011 9.150 9.340 9.000 9.000 23,200 -0.15(-1.64%)
Sep 07, 2011 8.950 9.400 8.650 9.150 174,505 +0.15(+1.67%)
Sep 06, 2011 9.000 9.000 9.000 9.000 24,050 -0.15(-1.64%)
Sep 02, 2011 9.300 9.300 8.990 9.150 163,726 -0.29(-3.07%)
Sep 01, 2011 8.740 9.450 8.740 9.440 497,149 +0.69(+7.89%)
Aug 31, 2011 7.790 8.800 7.790 8.750 189,162 +1.01(+13.05%)
Aug 30, 2011 7.750 7.860 7.650 7.740 40,511 +0.09(+1.18%)
Aug 29, 2011 7.540 7.800 7.540 7.650 104,118 +0.05(+0.66%)
Aug 26, 2011 7.750 7.900 7.600 7.600 116,510 -0.15(-1.94%)
Aug 25, 2011 7.800 7.800 7.750 7.750 36,700 -0.05(-0.64%)
Aug 24, 2011 7.900 8.000 7.500 7.800 82,375 -0.05(-0.64%)
Aug 23, 2011 8.000 8.000 7.760 7.850 405,865 -0.15(-1.88%)
Aug 22, 2011 8.250 8.250 8.000 8.000 130,100 -0.25(-3.03%)
Aug 19, 2011 8.390 8.500 8.250 8.250 3,700 +0.05(+0.61%)
Aug 18, 2011 8.460 8.490 8.200 8.200 170,600 -0.26(-3.07%)
Aug 17, 2011 8.450 8.500 8.450 8.460 38,600 -0.04(-0.47%)
Aug 16, 2011 8.450 8.500 8.450 8.500 19,200 +0.00(+0.00%)
Aug 15, 2011 8.500 8.500 8.500 8.500 1,403 +0.05(+0.59%)
Aug 12, 2011 8.350 8.500 8.350 8.450 90,907 +0.10(+1.20%)
Aug 11, 2011 8.570 8.690 8.300 8.350 220,300 -0.36(-4.13%)
Aug 10, 2011 8.740 8.750 8.550 8.710 50,200 +0.21(+2.47%)
Aug 09, 2011 8.700 8.900 8.450 8.500 67,840 +0.00(+0.00%)
Aug 08, 2011 8.900 8.900 8.300 8.500 528,665 -0.50(-5.56%)
Aug 05, 2011 9.200 9.240 8.990 9.000 647,606 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.