Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Raven Industries Inc (NQ: RAVN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 8.675 8.707 8.620 8.703 8,884 +0.11(+1.30%)
Jul 30, 2003 8.303 8.791 8.303 8.591 24,399 +0.16(+1.94%)
Jul 29, 2003 8.387 8.431 8.236 8.427 22,648 +0.04(+0.48%)
Jul 28, 2003 8.399 8.427 8.268 8.387 16,767 -0.00(-0.00%)
Jul 25, 2003 8.383 8.427 8.252 8.388 29,154 -0.00(-0.04%)
Jul 24, 2003 8.431 8.791 8.391 8.391 28,654 -0.02(-0.24%)
Jul 23, 2003 8.491 8.551 8.363 8.411 30,656 +0.04(+0.48%)
Jul 22, 2003 8.072 8.451 8.072 8.371 72,073 +0.38(+4.75%)
Jul 21, 2003 8.076 8.391 7.752 7.992 12,763 -0.16(-1.96%)
Jul 18, 2003 8.080 8.192 8.072 8.152 27,653 +0.01(+0.10%)
Jul 17, 2003 8.297 8.391 8.092 8.144 22,648 -0.18(-2.16%)
Jul 16, 2003 8.158 8.323 8.158 8.323 4,504 +0.16(+1.91%)
Jul 15, 2003 8.228 8.272 8.060 8.168 27,653 -0.06(-0.73%)
Jul 14, 2003 8.260 8.260 8.112 8.228 6,256 +0.00(+0.00%)
Jul 11, 2003 8.240 8.240 8.156 8.228 19,394 +0.04(+0.44%)
Jul 10, 2003 8.228 8.232 8.032 8.192 22,022 -0.02(-0.19%)
Jul 09, 2003 8.224 8.311 8.144 8.208 31,907 +0.00(+0.05%)
Jul 08, 2003 8.232 8.232 7.972 8.204 20,270 +0.09(+1.08%)
Jul 07, 2003 7.992 8.220 7.992 8.116 25,776 +0.13(+1.60%)
Jul 03, 2003 8.040 8.040 7.952 7.988 3,253 +0.00(+0.00%)
Jul 02, 2003 7.940 7.992 7.864 7.988 49,050 +0.08(+0.96%)
Jul 01, 2003 7.792 7.936 7.472 7.912 76,703 -0.11(-1.35%)
Jun 30, 2003 7.932 8.048 7.616 8.020 326,333 +0.20(+2.50%)
Jun 27, 2003 7.992 8.028 7.632 7.824 61,562 -0.17(-2.15%)
Jun 26, 2003 8.043 8.044 7.992 7.996 25,901 -0.07(-0.89%)
Jun 25, 2003 8.132 8.208 7.792 8.068 24,274 -0.06(-0.79%)
Jun 24, 2003 8.144 8.192 8.072 8.132 19,519 +0.09(+1.14%)
Jun 23, 2003 7.892 8.292 7.412 8.040 41,292 -0.22(-2.66%)
Jun 20, 2003 8.188 8.331 8.112 8.260 10,260 +0.07(+0.83%)
Jun 19, 2003 8.236 8.347 8.092 8.192 38,789 +0.04(+0.49%)
Jun 18, 2003 8.192 8.259 8.132 8.152 34,034 -0.05(-0.58%)
Jun 17, 2003 8.591 8.591 8.152 8.200 14,014 -0.30(-3.48%)
Jun 16, 2003 8.591 8.671 8.423 8.495 44,795 -0.02(-0.19%)
Jun 13, 2003 8.591 8.671 8.391 8.511 86,463 +0.04(+0.52%)
Jun 12, 2003 8.343 8.571 8.296 8.467 54,680 +0.16(+1.87%)
Jun 11, 2003 8.407 8.467 8.092 8.311 28,904 -0.04(-0.48%)
Jun 10, 2003 8.064 8.487 8.064 8.351 36,161 +0.22(+2.75%)
Jun 09, 2003 8.092 8.128 8.060 8.128 6,506 +0.04(+0.44%)
Jun 06, 2003 8.068 8.112 8.068 8.092 14,264 +0.00(+0.05%)
Jun 05, 2003 7.892 8.108 7.892 8.088 41,417 +0.19(+2.38%)
Jun 04, 2003 8.000 8.000 7.892 7.900 30,155 -0.00(-0.05%)
Jun 03, 2003 7.984 7.984 7.832 7.904 28,278 -0.08(-1.00%)
Jun 02, 2003 7.868 8.092 7.812 7.983 60,561 +0.17(+2.14%)
May 30, 2003 7.828 8.032 7.604 7.816 34,660 +0.10(+1.29%)
May 29, 2003 7.464 7.800 7.416 7.716 59,936 +0.27(+3.61%)
May 28, 2003 7.324 7.488 7.324 7.448 71,698 +0.12(+1.62%)
May 27, 2003 7.193 7.392 7.193 7.329 100,227 +0.10(+1.33%)
May 23, 2003 7.193 7.257 7.193 7.233 28,028 -0.08(-1.09%)
May 22, 2003 7.233 7.392 7.233 7.313 46,672 +0.12(+1.72%)
May 21, 2003 7.145 7.253 7.121 7.189 39,915 +0.04(+0.62%)
May 20, 2003 7.025 7.193 6.953 7.145 99,351 +0.28(+4.07%)
May 19, 2003 6.493 7.273 6.493 6.865 98,475 +0.32(+4.95%)
May 16, 2003 6.513 6.557 6.493 6.541 10,260 +0.05(+0.74%)
May 15, 2003 6.473 6.513 6.473 6.493 15,140 -0.06(-0.85%)
May 14, 2003 6.373 6.673 6.314 6.549 28,404 +0.03(+0.43%)
May 13, 2003 6.593 6.593 6.493 6.521 7,257 -0.00(-0.06%)
May 12, 2003 6.473 6.633 6.353 6.525 34,285 -0.06(-0.90%)
May 09, 2003 6.713 6.737 6.413 6.584 42,293 -0.13(-1.92%)
May 08, 2003 6.669 6.757 6.653 6.713 31,407 +0.08(+1.20%)
May 07, 2003 6.641 6.697 6.593 6.633 31,407 -0.04(-0.60%)
May 06, 2003 6.653 6.693 6.593 6.673 53,679 +0.07(+1.03%)
May 05, 2003 6.613 6.613 6.573 6.605 98,100 +0.01(+0.12%)
May 02, 2003 6.593 6.597 6.537 6.597 22,648 +0.02(+0.30%)
May 01, 2003 6.705 6.789 6.533 6.577 28,404 -0.05(-0.78%)
Apr 30, 2003 6.569 6.713 6.569 6.629 57,809 +0.09(+1.34%)
Apr 29, 2003 6.605 6.737 6.537 6.542 15,640 -0.10(-1.56%)
Apr 28, 2003 6.593 6.645 6.577 6.645 13,013 +0.09(+1.40%)
Apr 25, 2003 6.417 6.565 6.413 6.553 35,536 +0.14(+2.12%)
Apr 24, 2003 6.493 6.553 6.413 6.417 8,508 -0.08(-1.23%)
Apr 23, 2003 6.549 6.553 6.393 6.497 48,049 -0.06(-0.85%)
Apr 22, 2003 6.393 6.557 6.294 6.553 89,716 +0.18(+2.82%)
Apr 21, 2003 6.405 6.405 6.042 6.373 35,536 -0.02(-0.37%)
Apr 17, 2003 6.226 6.405 6.226 6.397 22,523 +0.11(+1.72%)
Apr 16, 2003 6.334 6.413 6.074 6.290 42,918 -0.18(-2.84%)
Apr 15, 2003 6.513 6.525 6.473 6.473 14,014 -0.02(-0.25%)
Apr 14, 2003 6.573 6.573 6.477 6.489 14,264 -0.10(-1.46%)
Apr 11, 2003 6.533 6.593 6.529 6.585 8,633 -0.01(-0.12%)
Apr 10, 2003 6.513 6.593 6.513 6.593 55,306 +0.01(+0.12%)
Apr 09, 2003 6.593 6.593 6.541 6.585 37,037 -0.01(-0.12%)
Apr 08, 2003 6.513 6.593 6.513 6.593 50,676 +0.00(+0.00%)
Apr 07, 2003 6.609 6.609 6.573 6.593 16,642 +0.00(+0.00%)
Apr 04, 2003 6.733 6.733 6.557 6.593 86,588 -0.12(-1.79%)
Apr 03, 2003 6.793 6.793 6.713 6.713 63,565 -0.07(-1.00%)
Apr 02, 2003 6.773 6.781 6.741 6.781 17,392 +0.06(+0.89%)
Apr 01, 2003 6.721 6.781 6.717 6.721 16,391 +0.04(+0.60%)
Mar 31, 2003 6.537 6.765 6.537 6.681 13,513 +0.12(+1.83%)
Mar 28, 2003 6.581 6.589 6.517 6.561 8,633 -0.02(-0.36%)
Mar 27, 2003 6.449 6.585 6.426 6.585 12,387 +0.14(+2.17%)
Mar 26, 2003 6.294 6.473 6.294 6.445 30,906 -0.00(-0.06%)
Mar 25, 2003 6.393 6.513 6.373 6.449 81,958 +0.00(+0.06%)
Mar 24, 2003 6.393 6.548 6.194 6.445 25,150 -0.11(-1.71%)
Mar 21, 2003 6.593 6.633 6.278 6.557 3,903,993 -0.07(-1.01%)
Mar 20, 2003 6.581 6.633 6.473 6.624 43,419 +0.03(+0.41%)
Mar 19, 2003 6.593 6.789 6.589 6.597 27,653 +0.06(+0.86%)
Mar 18, 2003 6.597 6.605 6.509 6.541 17,142 -0.05(-0.78%)
Mar 17, 2003 6.697 6.733 6.469 6.593 21,013 -0.07(-1.03%)
Mar 14, 2003 6.793 6.829 6.597 6.661 16,892 -0.09(-1.36%)
Mar 13, 2003 6.621 6.793 6.537 6.753 35,411 +0.36(+5.69%)
Mar 12, 2003 6.613 6.781 6.154 6.389 44,564 -0.18(-2.74%)
Mar 11, 2003 7.205 7.392 6.318 6.569 93,345 -0.82(-11.14%)
Mar 10, 2003 7.153 7.496 7.153 7.392 64,941 +0.02(+0.27%)
Mar 07, 2003 7.213 7.372 7.201 7.372 20,145 +0.14(+1.93%)
Mar 06, 2003 7.329 7.344 7.145 7.233 15,891 -0.16(-2.16%)
Mar 05, 2003 7.392 7.412 7.352 7.392 10,135 +0.01(+0.16%)
Mar 04, 2003 7.352 7.432 7.340 7.380 21,897 +0.03(+0.38%)
Mar 03, 2003 7.536 7.536 7.336 7.352 19,019 -0.01(-0.11%)
Feb 28, 2003 7.245 7.556 7.245 7.360 6,756 +0.04(+0.60%)
Feb 27, 2003 7.472 7.592 7.257 7.317 12,012 -0.14(-1.82%)
Feb 26, 2003 7.496 7.552 7.432 7.452 10,886 -0.04(-0.48%)
Feb 25, 2003 7.297 7.500 7.097 7.488 19,144 -0.01(-0.16%)
Feb 24, 2003 7.492 7.512 7.297 7.500 45,171 -0.02(-0.32%)
Feb 21, 2003 7.572 7.572 7.440 7.524 43,419 +0.01(+0.16%)
Feb 20, 2003 7.197 7.572 7.197 7.512 36,912 -0.01(-0.16%)
Feb 19, 2003 7.285 7.592 7.281 7.524 40,541 +0.17(+2.34%)
Feb 18, 2003 7.392 7.392 7.093 7.352 14,890 -0.04(-0.49%)
Feb 14, 2003 7.245 7.392 7.197 7.388 20,020 +0.15(+2.04%)
Feb 13, 2003 7.017 7.241 6.793 7.241 54,931 +0.34(+4.98%)
Feb 12, 2003 6.633 6.945 6.577 6.897 20,395 +0.30(+4.61%)
Feb 11, 2003 6.385 6.633 6.298 6.593 50,551 +0.27(+4.30%)
Feb 10, 2003 6.278 6.373 6.278 6.322 5,380 +0.02(+0.32%)
Feb 07, 2003 6.413 6.473 6.198 6.302 17,768 -0.13(-1.99%)
Feb 06, 2003 6.393 6.465 6.361 6.429 4,504 +0.04(+0.56%)
Feb 05, 2003 6.294 6.393 6.278 6.393 7,007 +0.11(+1.72%)
Feb 04, 2003 6.290 6.290 6.274 6.286 5,130 +0.02(+0.32%)
Feb 03, 2003 6.298 6.314 6.262 6.266 18,268 -0.05(-0.83%)
Jan 31, 2003 6.318 6.393 6.314 6.318 4,379 -0.02(-0.25%)
Jan 30, 2003 6.274 6.393 6.274 6.334 12,262 +0.06(+0.96%)
Jan 29, 2003 6.369 6.373 6.222 6.274 19,019 -0.02(-0.32%)
Jan 28, 2003 6.353 6.409 6.294 6.294 18,518 -0.10(-1.50%)
Jan 27, 2003 6.493 6.493 6.373 6.389 9,759 -0.10(-1.48%)
Jan 24, 2003 6.457 6.485 6.433 6.485 9,259 +0.03(+0.50%)
Jan 23, 2003 6.393 6.461 6.393 6.453 6,506 +0.07(+1.06%)
Jan 22, 2003 6.298 6.385 6.266 6.385 19,269 +0.03(+0.44%)
Jan 21, 2003 6.569 6.569 6.322 6.357 23,899 +0.04(+0.70%)
Jan 17, 2003 6.573 6.657 6.286 6.314 35,536 -0.28(-4.24%)
Jan 16, 2003 6.873 6.893 6.593 6.593 23,649 -6.99(-51.47%)
Jan 14, 2003 13.76 13.79 13.55 13.59 10,635 -0.09(-0.64%)
Jan 13, 2003 13.53 13.77 13.53 13.67 15,891 +0.09(+0.65%)
Jan 10, 2003 13.68 13.70 13.51 13.59 10,135 -0.04(-0.29%)
Jan 09, 2003 13.59 13.63 13.55 13.63 19,019 +0.04(+0.29%)
Jan 08, 2003 13.53 13.74 13.53 13.59 15,515 +0.00(+0.00%)
Jan 07, 2003 13.77 13.80 13.53 13.59 22,022 -0.11(-0.82%)
Jan 06, 2003 14.21 14.21 13.69 13.70 12,137 +0.01(+0.09%)
Jan 03, 2003 14.03 14.09 13.69 13.69 19,519 -0.10(-0.70%)
Jan 02, 2003 13.83 13.97 13.69 13.78 10,135 +0.02(+0.12%)
Dec 31, 2002 14.11 14.17 13.69 13.77 10,510 +0.05(+0.37%)
Dec 30, 2002 13.91 13.91 13.71 13.71 9,259 -0.14(-1.01%)
Dec 27, 2002 13.99 13.99 13.85 13.85 6,756 -0.08(-0.57%)
Dec 26, 2002 13.98 14.06 13.79 13.93 6,882 +0.07(+0.49%)
Dec 24, 2002 13.62 14.06 13.53 13.87 15,140 -0.10(-0.69%)
Dec 23, 2002 14.02 14.27 13.94 13.96 14,514 -0.10(-0.68%)
Dec 20, 2002 14.02 14.27 14.02 14.06 11,261 -0.14(-0.99%)
Dec 19, 2002 14.22 14.22 14.20 14.20 375 -0.01(-0.08%)
Dec 18, 2002 14.11 14.21 14.07 14.21 14,139 +0.08(+0.56%)
Dec 17, 2002 14.31 14.51 13.95 14.13 12,262 -0.25(-1.77%)
Dec 16, 2002 14.27 14.70 14.19 14.39 22,272 +0.29(+2.07%)
Dec 13, 2002 13.69 14.09 13.65 14.09 10,886 +0.44(+3.19%)
Dec 12, 2002 13.33 13.71 13.14 13.66 7,883 +0.27(+2.03%)
Dec 11, 2002 13.26 13.47 13.26 13.39 6,631 +0.13(+0.96%)
Dec 10, 2002 13.35 13.47 13.26 13.26 3,128 -0.13(-0.99%)
Dec 09, 2002 13.22 13.49 13.22 13.39 5,505 +0.07(+0.51%)
Dec 06, 2002 13.19 13.37 13.09 13.32 9,009 +0.06(+0.42%)
Dec 05, 2002 13.19 13.39 13.09 13.27 10,761 +0.18(+1.34%)
Dec 04, 2002 13.18 13.19 13.09 13.09 8,258 -0.08(-0.57%)
Dec 03, 2002 13.19 13.19 13.15 13.17 14,639 +0.04(+0.30%)
Dec 02, 2002 13.03 13.19 12.99 13.13 16,642 -0.05(-0.39%)
Nov 27, 2002 13.03 13.19 12.99 13.18 8,508 +0.15(+1.17%)
Nov 26, 2002 13.07 13.07 12.99 13.03 4,004 -0.03(-0.24%)
Nov 25, 2002 13.19 13.19 12.97 13.06 13,513 +0.02(+0.15%)
Nov 22, 2002 12.86 13.19 12.39 13.04 14,890 +0.17(+1.34%)
Nov 21, 2002 12.42 13.08 11.99 12.87 22,022 +0.48(+3.87%)
Nov 20, 2002 11.56 12.46 11.55 12.39 35,911 +0.86(+7.45%)
Nov 19, 2002 11.26 11.65 11.26 11.53 25,025 +0.34(+3.04%)
Nov 18, 2002 11.24 11.24 11.19 11.19 1,001 -0.02(-0.18%)
Nov 15, 2002 11.21 11.21 11.21 11.21 1,251 -0.06(-0.50%)
Nov 14, 2002 11.07 11.27 11.00 11.26 1,126 +0.00(+0.00%)
Nov 13, 2002 11.15 11.26 11.15 11.26 375 +0.11(+1.00%)
Nov 12, 2002 11.15 11.15 11.15 11.15 0 +0.00(+0.00%)
Nov 11, 2002 11.20 11.20 11.15 11.15 1,751 -0.04(-0.39%)
Nov 08, 2002 11.19 11.20 11.19 11.20 1,251 -0.17(-1.51%)
Nov 07, 2002 11.37 11.37 11.37 11.37 125 +0.00(+0.04%)
Nov 06, 2002 11.15 11.36 11.15 11.36 5,130 +0.18(+1.57%)
Nov 05, 2002 11.19 11.19 11.19 11.19 0 +0.00(+0.00%)
Nov 04, 2002 10.96 11.27 10.95 11.19 12,012 +0.28(+2.56%)
Nov 01, 2002 10.79 10.91 10.71 10.91 8,133 +0.30(+2.79%)
Oct 31, 2002 10.61 10.61 10.61 10.61 2,127 -0.02(-0.15%)
Oct 30, 2002 10.59 10.63 10.52 10.63 14,765 +0.11(+1.06%)
Oct 29, 2002 10.63 10.63 10.52 10.52 500 -0.10(-0.98%)
Oct 28, 2002 10.67 10.73 10.59 10.62 4,442 -0.05(-0.45%)
Oct 25, 2002 10.67 10.67 10.67 10.67 1,001 -0.13(-1.22%)
Oct 24, 2002 10.79 10.85 10.79 10.80 8,258 +0.13(+1.20%)
Oct 23, 2002 10.75 10.75 10.67 10.67 250 -0.08(-0.71%)
Oct 22, 2002 10.67 10.80 10.57 10.75 7,132 +0.16(+1.52%)
Oct 21, 2002 10.79 11.08 10.75 10.59 9,634 -0.52(-4.68%)
Oct 18, 2002 11.11 11.11 11.11 11.11 0 +0.00(+0.00%)
Oct 17, 2002 11.10 11.19 11.10 11.11 875 +0.02(+0.18%)
Oct 16, 2002 10.75 11.09 10.75 11.09 500,511 +0.29(+2.66%)
Oct 15, 2002 10.89 11.10 10.79 10.80 3,753 +0.22(+2.04%)
Oct 14, 2002 10.58 10.77 10.58 10.59 1,626 -0.02(-0.23%)
Oct 11, 2002 10.58 10.79 10.58 10.61 7,007 -0.18(-1.67%)
Oct 10, 2002 10.58 10.83 10.58 10.79 8,508 -0.14(-1.28%)
Oct 09, 2002 10.88 11.04 10.81 10.93 9,134 +0.34(+3.25%)
Oct 08, 2002 10.61 10.67 10.57 10.59 16,767 -0.00(-0.04%)
Oct 07, 2002 10.59 10.59 10.59 10.59 7,507 -0.04(-0.38%)
Oct 04, 2002 10.63 10.63 10.63 10.63 11,511 +0.00(+0.00%)
Oct 03, 2002 10.67 10.67 10.61 10.63 15,140 -0.03(-0.30%)
Oct 02, 2002 10.65 10.89 10.61 10.66 10,635 +0.05(+0.49%)
Oct 01, 2002 10.61 10.65 10.61 10.61 3,503 -0.06(-0.56%)
Sep 30, 2002 10.75 10.79 10.67 10.67 16,391 -0.12(-1.11%)
Sep 27, 2002 10.79 10.87 10.79 10.79 6,006 -0.08(-0.70%)
Sep 26, 2002 10.81 10.95 10.79 10.86 18,894 +0.06(+0.52%)
Sep 25, 2002 10.64 10.99 10.51 10.81 8,433 +0.32(+3.05%)
Sep 24, 2002 10.59 10.65 10.43 10.49 14,014 -0.10(-0.94%)
Sep 23, 2002 10.58 10.61 10.33 10.59 13,638 -0.12(-1.12%)
Sep 20, 2002 10.86 10.86 10.63 10.71 7,883 -0.08(-0.74%)
Sep 19, 2002 10.79 10.86 10.79 10.79 6,256 +0.00(+0.00%)
Sep 18, 2002 10.78 10.79 10.77 10.79 21,271 +0.00(+0.00%)
Sep 17, 2002 10.81 10.81 10.77 10.79 9,509 -0.04(-0.37%)
Sep 16, 2002 10.79 10.86 10.79 10.83 3,503 +0.04(+0.37%)
Sep 13, 2002 10.79 10.79 10.79 10.79 250 -0.04(-0.37%)
Sep 12, 2002 10.85 10.85 10.79 10.83 3,003 +0.04(+0.33%)
Sep 11, 2002 10.79 10.86 10.79 10.79 6,381 +0.10(+0.97%)
Sep 10, 2002 10.63 10.69 10.63 10.69 5,255 +0.08(+0.75%)
Sep 09, 2002 10.68 10.78 10.59 10.61 5,630 +0.02(+0.19%)
Sep 06, 2002 10.59 10.69 10.59 10.59 19,144 +0.00(+0.00%)
Sep 05, 2002 10.59 10.60 10.59 10.59 1,751 -0.20(-1.82%)
Sep 04, 2002 10.87 10.87 10.59 10.79 1,501 +0.16(+1.54%)
Sep 03, 2002 10.75 10.75 10.49 10.62 4,254 -0.17(-1.56%)
Aug 30, 2002 10.67 10.83 10.67 10.79 5,881 +0.20(+1.89%)
Aug 29, 2002 10.39 10.59 10.39 10.59 10,510 +0.12(+1.15%)
Aug 28, 2002 10.47 10.55 10.39 10.47 1,626 +0.00(+0.04%)
Aug 27, 2002 10.39 10.47 10.39 10.47 15,265 +0.19(+1.87%)
Aug 26, 2002 10.22 10.39 10.16 10.27 10,385 +0.14(+1.37%)
Aug 23, 2002 10.22 10.22 10.13 10.13 15,640 -0.10(-1.01%)
Aug 22, 2002 10.39 10.39 10.07 10.24 14,139 +0.00(+0.00%)
Aug 21, 2002 9.978 10.45 9.750 10.24 36,787 +0.37(+3.72%)
Aug 20, 2002 9.594 10.03 9.594 9.870 46,297 +0.12(+1.23%)
Aug 16, 2002 9.886 9.886 9.750 9.750 3,753 +0.30(+3.17%)
Aug 15, 2002 9.881 9.881 9.450 9.450 3,503 +0.01(+0.13%)
Aug 14, 2002 9.430 9.438 9.430 9.438 500 -0.39(-3.98%)
Aug 13, 2002 9.374 9.830 9.370 9.830 8,383 +0.10(+1.03%)
Aug 12, 2002 9.470 9.730 9.330 9.730 1,501 +0.14(+1.42%)
Aug 07, 2002 9.730 9.730 9.594 9.594 375 -0.08(-0.79%)
Aug 06, 2002 9.811 9.870 9.670 9.670 5,005 -0.12(-1.22%)
Aug 05, 2002 9.726 9.790 9.654 9.790 8,133 +0.40(+4.21%)
Aug 02, 2002 9.710 9.726 9.390 9.394 10,385 -0.30(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.