Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Bancorp Inc (NQ: LBAI )

13.43 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.018 9.018 8.781 8.948 202,851 -0.04(-0.44%)
Jul 30, 2020 8.996 9.118 8.866 8.987 136,594 -0.23(-2.45%)
Jul 29, 2020 8.953 9.239 8.857 9.213 147,865 +0.33(+3.71%)
Jul 28, 2020 8.831 9.022 8.831 8.883 149,774 -0.01(-0.10%)
Jul 27, 2020 9.126 9.274 8.831 8.892 133,408 -0.29(-3.12%)
Jul 24, 2020 9.196 9.404 9.109 9.178 144,180 -0.13(-1.40%)
Jul 23, 2020 8.961 9.352 8.785 9.309 149,759 +0.00(+0.00%)
Jul 22, 2020 9.396 9.474 9.231 9.309 196,167 -0.13(-1.38%)
Jul 21, 2020 9.014 9.448 9.014 9.439 120,895 +0.54(+6.05%)
Jul 20, 2020 9.100 9.100 8.857 8.901 132,816 -0.28(-3.03%)
Jul 17, 2020 9.335 9.405 9.126 9.178 99,268 -0.23(-2.40%)
Jul 16, 2020 9.396 9.561 9.231 9.404 251,708 -0.08(-0.82%)
Jul 15, 2020 9.274 9.526 9.187 9.482 188,717 +0.50(+5.61%)
Jul 14, 2020 9.100 9.170 8.883 8.979 145,774 -0.13(-1.43%)
Jul 13, 2020 9.109 9.291 8.883 9.109 119,393 +0.13(+1.40%)
Jul 10, 2020 8.614 8.987 8.605 8.983 191,281 +0.43(+5.03%)
Jul 09, 2020 8.987 8.987 8.519 8.553 244,106 -0.49(-5.42%)
Jul 08, 2020 9.213 9.248 8.814 9.044 242,807 -0.21(-2.25%)
Jul 07, 2020 9.170 9.257 9.057 9.252 375,022 -0.05(-0.51%)
Jul 06, 2020 9.508 9.595 9.170 9.300 133,651 +0.08(+0.85%)
Jul 02, 2020 9.639 9.726 9.178 9.222 166,637 -0.14(-1.48%)
Jul 01, 2020 9.917 9.934 9.343 9.361 161,225 -0.56(-5.69%)
Jun 30, 2020 9.552 9.943 9.552 9.925 303,081 +0.31(+3.25%)
Jun 29, 2020 9.300 9.664 9.213 9.613 290,872 +0.49(+5.43%)
Jun 26, 2020 9.196 9.352 8.840 9.118 638,909 -0.24(-2.60%)
Jun 25, 2020 8.996 9.361 8.944 9.361 171,466 +0.28(+3.06%)
Jun 24, 2020 9.257 9.257 8.953 9.083 236,036 -0.38(-3.99%)
Jun 23, 2020 9.726 9.726 9.430 9.461 166,014 -0.07(-0.68%)
Jun 22, 2020 9.413 9.630 9.265 9.526 125,204 +0.03(+0.37%)
Jun 19, 2020 9.526 9.526 9.200 9.491 506,590 +0.09(+0.92%)
Jun 18, 2020 9.283 9.526 9.170 9.404 172,296 +0.00(+0.00%)
Jun 17, 2020 10.20 10.20 9.396 9.404 294,650 -0.30(-3.04%)
Jun 16, 2020 9.821 9.951 9.535 9.700 252,125 +0.35(+3.71%)
Jun 15, 2020 8.883 9.430 8.831 9.352 213,338 +0.06(+0.61%)
Jun 12, 2020 9.587 9.587 9.031 9.296 175,274 +0.21(+2.34%)
Jun 11, 2020 9.482 9.621 9.005 9.083 263,400 -0.98(-9.75%)
Jun 10, 2020 10.73 10.73 10.06 10.06 180,082 -0.71(-6.61%)
Jun 09, 2020 10.72 11.00 10.52 10.78 331,211 -0.16(-1.43%)
Jun 08, 2020 10.95 11.17 10.73 10.93 205,644 +0.25(+2.36%)
Jun 05, 2020 10.59 10.83 10.36 10.68 295,040 +0.54(+5.31%)
Jun 04, 2020 9.864 10.18 9.743 10.14 130,700 +0.17(+1.65%)
Jun 03, 2020 9.856 10.13 9.682 9.977 297,163 +0.41(+4.27%)
Jun 02, 2020 9.587 9.890 9.535 9.569 182,897 +0.11(+1.19%)
Jun 01, 2020 9.726 9.760 9.448 9.456 283,491 -0.18(-1.89%)
May 29, 2020 9.639 9.734 9.413 9.639 233,775 -0.17(-1.77%)
May 28, 2020 10.43 10.45 9.743 9.812 307,533 -0.43(-4.24%)
May 27, 2020 9.543 10.31 9.543 10.25 362,523 +0.62(+6.40%)
May 26, 2020 9.621 9.769 9.335 9.630 299,742 +0.45(+4.92%)
May 22, 2020 9.239 9.326 9.031 9.178 245,521 +0.03(+0.28%)
May 21, 2020 9.118 9.335 9.100 9.152 178,514 +0.03(+0.38%)
May 20, 2020 8.883 9.187 8.798 9.118 236,751 +0.56(+6.49%)
May 19, 2020 8.944 9.187 8.545 8.562 146,654 -0.48(-5.28%)
May 18, 2020 8.883 9.092 8.657 9.040 222,079 +0.69(+8.21%)
May 15, 2020 8.180 8.414 8.093 8.354 286,519 +0.15(+1.80%)
May 14, 2020 7.945 8.297 7.628 8.206 214,455 +0.03(+0.32%)
May 13, 2020 8.553 8.818 7.941 8.180 187,854 -0.44(-5.14%)
May 12, 2020 9.118 9.196 8.588 8.623 307,408 -0.50(-5.52%)
May 11, 2020 9.404 9.404 9.022 9.126 251,344 -0.46(-4.80%)
May 08, 2020 9.300 9.595 9.222 9.587 238,612 +0.54(+6.00%)
May 07, 2020 8.958 9.198 8.821 9.044 252,659 +0.20(+2.23%)
May 06, 2020 9.087 9.258 8.778 8.847 174,189 -0.20(-2.18%)
May 05, 2020 9.336 9.662 9.027 9.044 195,537 -0.33(-3.48%)
May 04, 2020 9.524 9.627 9.181 9.370 173,331 -0.27(-2.85%)
May 01, 2020 10.10 10.13 9.361 9.645 293,920 +0.04(+0.45%)
Apr 30, 2020 9.919 9.919 9.413 9.602 190,777 -0.66(-6.44%)
Apr 29, 2020 9.885 10.55 9.550 10.26 396,414 +0.66(+6.88%)
Apr 28, 2020 9.679 9.773 9.404 9.602 230,056 +0.27(+2.94%)
Apr 27, 2020 9.010 9.473 8.958 9.327 540,746 +0.43(+4.82%)
Apr 24, 2020 8.958 9.018 8.726 8.898 145,445 -0.03(-0.29%)
Apr 23, 2020 8.786 9.147 8.786 8.924 185,364 +0.12(+1.36%)
Apr 22, 2020 8.924 9.007 8.709 8.804 132,838 +0.07(+0.79%)
Apr 21, 2020 8.452 8.769 8.366 8.735 185,085 -0.05(-0.59%)
Apr 20, 2020 8.606 8.992 8.606 8.786 173,494 -0.13(-1.44%)
Apr 17, 2020 8.701 9.070 8.666 8.915 203,832 +0.57(+6.78%)
Apr 16, 2020 8.452 8.615 8.057 8.349 282,402 -0.09(-1.12%)
Apr 15, 2020 8.769 8.932 8.409 8.443 218,771 -0.79(-8.55%)
Apr 14, 2020 9.713 9.713 9.027 9.233 360,219 -0.21(-2.27%)
Apr 13, 2020 9.876 10.09 9.258 9.447 171,515 -0.48(-4.84%)
Apr 09, 2020 9.507 10.19 9.022 9.928 757,293 +0.70(+7.63%)
Apr 08, 2020 9.035 9.276 8.786 9.224 358,641 +0.36(+4.07%)
Apr 07, 2020 9.353 9.353 8.649 8.864 292,996 -0.23(-2.55%)
Apr 06, 2020 8.881 9.198 8.778 9.095 340,683 +0.61(+7.18%)
Apr 03, 2020 8.778 8.907 8.229 8.486 227,141 -0.37(-4.17%)
Apr 02, 2020 8.675 9.078 8.606 8.855 210,985 +0.14(+1.57%)
Apr 01, 2020 8.829 9.027 8.589 8.718 275,379 -0.56(-6.01%)
Mar 31, 2020 9.138 9.276 8.967 9.276 365,846 +0.15(+1.60%)
Mar 30, 2020 9.027 9.241 8.645 9.130 220,560 +0.11(+1.24%)
Mar 27, 2020 9.284 9.550 8.958 9.018 618,258 -0.61(-6.33%)
Mar 26, 2020 8.675 9.696 8.572 9.627 261,480 +1.07(+12.54%)
Mar 25, 2020 8.769 8.950 8.186 8.555 346,525 -0.18(-2.06%)
Mar 24, 2020 8.829 9.173 8.177 8.735 494,523 +0.24(+2.83%)
Mar 23, 2020 8.109 8.744 7.268 8.495 939,231 +0.13(+1.54%)
Mar 20, 2020 9.044 9.216 8.074 8.366 435,286 -0.69(-7.58%)
Mar 19, 2020 7.431 9.241 7.242 9.052 276,717 +1.59(+21.26%)
Mar 18, 2020 9.241 9.241 7.130 7.465 354,627 -2.33(-23.75%)
Mar 17, 2020 8.709 9.790 8.280 9.790 351,485 +1.19(+13.87%)
Mar 16, 2020 9.061 9.567 8.589 8.598 250,433 -1.72(-16.71%)
Mar 13, 2020 9.627 10.33 9.533 10.32 299,630 +0.98(+10.47%)
Mar 12, 2020 9.490 10.32 9.224 9.344 319,116 -0.80(-7.87%)
Mar 11, 2020 10.46 10.61 10.04 10.14 183,140 -0.62(-5.74%)
Mar 10, 2020 10.87 10.96 10.28 10.76 164,342 +0.30(+2.87%)
Mar 09, 2020 10.85 10.97 10.22 10.46 169,457 -1.30(-11.09%)
Mar 06, 2020 11.58 11.94 11.47 11.76 180,407 -0.30(-2.49%)
Mar 05, 2020 12.38 12.41 11.88 12.06 209,000 -0.57(-4.55%)
Mar 04, 2020 12.61 12.66 12.27 12.64 113,426 +0.14(+1.10%)
Mar 03, 2020 12.90 13.07 12.41 12.50 141,112 -0.50(-3.83%)
Mar 02, 2020 12.37 13.01 12.32 13.00 124,208 +0.64(+5.17%)
Feb 28, 2020 12.51 12.70 12.06 12.36 339,721 -0.53(-4.09%)
Feb 27, 2020 13.09 13.43 12.89 12.89 206,195 -0.46(-3.47%)
Feb 26, 2020 13.42 13.56 13.29 13.35 98,102 +0.00(+0.00%)
Feb 25, 2020 13.87 14.11 13.24 13.35 156,405 -0.53(-3.83%)
Feb 24, 2020 13.86 13.97 13.82 13.88 144,339 -0.34(-2.41%)
Feb 21, 2020 14.33 14.33 14.12 14.23 80,997 -0.13(-0.90%)
Feb 20, 2020 14.24 14.39 14.23 14.36 126,606 +0.07(+0.48%)
Feb 19, 2020 14.18 14.33 14.18 14.29 86,864 +0.10(+0.73%)
Feb 18, 2020 14.23 14.36 14.12 14.18 118,867 -0.16(-1.14%)
Feb 14, 2020 14.54 14.54 14.34 14.35 104,189 -0.15(-1.06%)
Feb 13, 2020 14.38 14.51 14.26 14.50 143,003 +0.15(+1.08%)
Feb 12, 2020 14.37 14.38 14.22 14.35 156,588 +0.09(+0.66%)
Feb 11, 2020 14.19 14.36 14.19 14.25 58,869 +0.11(+0.79%)
Feb 10, 2020 14.10 14.17 14.07 14.14 41,407 +0.01(+0.06%)
Feb 07, 2020 14.30 14.30 14.09 14.13 303,942 -0.21(-1.50%)
Feb 06, 2020 14.45 14.53 14.35 14.35 117,690 -0.02(-0.12%)
Feb 05, 2020 14.30 14.47 14.30 14.36 151,001 +0.21(+1.49%)
Feb 04, 2020 14.09 14.27 14.09 14.15 139,157 +0.19(+1.38%)
Feb 03, 2020 13.92 14.02 13.90 13.96 109,506 +0.13(+0.96%)
Jan 31, 2020 14.04 14.07 13.79 13.83 137,647 -0.30(-2.11%)
Jan 30, 2020 13.95 14.13 13.91 14.13 78,362 +0.12(+0.85%)
Jan 29, 2020 14.23 14.30 14.00 14.01 132,691 -0.24(-1.67%)
Jan 28, 2020 14.38 14.38 14.22 14.24 157,122 -0.03(-0.18%)
Jan 27, 2020 13.86 14.46 13.86 14.27 465,141 +0.28(+2.01%)
Jan 24, 2020 14.35 14.55 13.99 13.99 213,635 -0.25(-1.74%)
Jan 23, 2020 14.10 14.28 14.00 14.24 124,958 +0.01(+0.06%)
Jan 22, 2020 14.29 14.41 14.17 14.23 66,769 -0.05(-0.36%)
Jan 21, 2020 14.31 14.40 14.26 14.28 84,536 -0.17(-1.18%)
Jan 17, 2020 14.61 14.61 14.41 14.45 106,876 -0.05(-0.35%)
Jan 16, 2020 14.47 14.54 14.43 14.50 130,498 +0.12(+0.83%)
Jan 15, 2020 14.36 14.38 14.28 14.38 171,880 -0.03(-0.24%)
Jan 14, 2020 14.47 14.51 14.41 14.42 125,593 -0.10(-0.70%)
Jan 13, 2020 14.40 14.55 14.31 14.52 268,601 +0.11(+0.77%)
Jan 10, 2020 14.43 14.51 14.33 14.41 119,208 -0.07(-0.50%)
Jan 09, 2020 14.51 14.58 14.44 14.48 89,861 -0.03(-0.21%)
Jan 08, 2020 14.40 14.56 14.37 14.51 49,002 +0.09(+0.65%)
Jan 07, 2020 14.50 14.50 14.33 14.42 88,669 -0.18(-1.23%)
Jan 06, 2020 14.48 14.62 14.38 14.59 147,270 -0.04(-0.29%)
Jan 03, 2020 14.55 14.68 14.47 14.64 109,929 -0.09(-0.64%)
Jan 02, 2020 14.83 14.83 14.59 14.73 103,818 -0.07(-0.46%)
Dec 31, 2019 14.78 14.87 14.72 14.80 104,409 -0.01(-0.06%)
Dec 30, 2019 14.82 14.86 14.70 14.81 81,490 +0.05(+0.35%)
Dec 27, 2019 14.95 15.01 14.69 14.76 121,439 -0.16(-1.08%)
Dec 26, 2019 14.94 14.98 14.89 14.92 52,159 -0.03(-0.23%)
Dec 24, 2019 14.91 14.98 14.90 14.95 65,417 +0.03(+0.23%)
Dec 23, 2019 14.92 14.93 14.83 14.92 132,715 -0.03(-0.17%)
Dec 20, 2019 14.93 14.98 14.84 14.94 404,016 +0.07(+0.46%)
Dec 19, 2019 14.77 14.89 14.76 14.87 173,692 +0.11(+0.75%)
Dec 18, 2019 14.78 14.80 14.68 14.76 91,428 +0.03(+0.23%)
Dec 17, 2019 14.63 14.76 14.59 14.73 280,914 +0.15(+1.02%)
Dec 16, 2019 14.60 14.69 14.55 14.58 138,696 +0.11(+0.79%)
Dec 13, 2019 14.55 14.58 14.37 14.47 110,986 -0.13(-0.88%)
Dec 12, 2019 14.32 14.65 14.32 14.59 127,697 +0.32(+2.27%)
Dec 11, 2019 14.26 14.30 14.19 14.27 82,097 +0.03(+0.24%)
Dec 10, 2019 14.19 14.24 14.18 14.24 57,530 +0.08(+0.54%)
Dec 09, 2019 14.19 14.25 14.12 14.16 82,532 -0.06(-0.42%)
Dec 06, 2019 14.27 14.37 14.19 14.22 264,959 +0.10(+0.72%)
Dec 05, 2019 14.15 14.20 14.07 14.12 74,636 +0.03(+0.24%)
Dec 04, 2019 14.05 14.16 14.04 14.08 74,173 +0.11(+0.79%)
Dec 03, 2019 14.06 14.06 13.86 13.97 101,851 -0.19(-1.32%)
Dec 02, 2019 14.26 14.32 14.13 14.16 124,218 -0.04(-0.30%)
Nov 29, 2019 14.28 14.36 14.19 14.20 68,941 -0.14(-1.01%)
Nov 27, 2019 14.36 14.42 14.30 14.35 72,112 +0.05(+0.36%)
Nov 26, 2019 14.31 14.41 14.28 14.30 91,739 -0.08(-0.56%)
Nov 25, 2019 14.14 14.44 14.10 14.38 119,985 +0.23(+1.63%)
Nov 22, 2019 14.19 14.19 14.12 14.15 101,356 +0.02(+0.15%)
Nov 21, 2019 14.26 14.26 14.04 14.13 119,995 -0.09(-0.60%)
Nov 20, 2019 14.19 14.32 14.11 14.21 152,509 -0.10(-0.71%)
Nov 19, 2019 14.29 14.36 14.24 14.31 75,132 +0.06(+0.42%)
Nov 18, 2019 14.26 14.28 14.16 14.25 200,690 -0.09(-0.65%)
Nov 15, 2019 14.39 14.45 14.24 14.35 166,539 +0.06(+0.42%)
Nov 14, 2019 14.24 14.38 14.21 14.29 71,865 +0.05(+0.36%)
Nov 13, 2019 14.34 14.34 14.21 14.24 80,308 -0.22(-1.53%)
Nov 12, 2019 14.37 14.50 14.32 14.46 72,686 +0.08(+0.53%)
Nov 11, 2019 14.33 14.42 14.30 14.38 52,468 +0.02(+0.12%)
Nov 08, 2019 14.41 14.56 14.31 14.36 95,014 -0.10(-0.71%)
Nov 07, 2019 14.58 14.67 14.42 14.47 120,334 +0.09(+0.59%)
Nov 06, 2019 14.46 14.49 14.31 14.38 161,498 -0.08(-0.53%)
Nov 05, 2019 14.37 14.55 14.36 14.46 125,246 +0.12(+0.83%)
Nov 04, 2019 14.30 14.36 14.24 14.34 102,837 +0.14(+1.02%)
Nov 01, 2019 14.05 14.23 13.94 14.19 150,918 +0.21(+1.49%)
Oct 31, 2019 13.93 14.10 13.73 13.99 189,226 -0.03(-0.21%)
Oct 30, 2019 13.87 14.15 13.73 14.01 217,438 +0.04(+0.27%)
Oct 29, 2019 13.70 14.06 13.70 13.98 208,742 +0.20(+1.47%)
Oct 28, 2019 13.79 13.85 13.73 13.77 155,896 +0.08(+0.62%)
Oct 25, 2019 13.66 13.82 13.66 13.69 167,806 +0.07(+0.50%)
Oct 24, 2019 13.51 13.80 13.39 13.62 210,663 +0.25(+1.90%)
Oct 23, 2019 13.30 13.38 13.24 13.37 78,854 +0.06(+0.44%)
Oct 22, 2019 13.24 13.46 13.22 13.31 68,164 +0.01(+0.06%)
Oct 21, 2019 13.28 13.42 13.25 13.30 109,579 +0.17(+1.29%)
Oct 18, 2019 13.02 13.17 13.02 13.13 118,340 +0.03(+0.26%)
Oct 17, 2019 13.07 13.14 12.98 13.10 122,304 +0.07(+0.52%)
Oct 16, 2019 13.02 13.17 12.98 13.03 76,511 +0.01(+0.06%)
Oct 15, 2019 12.88 13.11 12.76 13.02 406,628 +0.14(+1.12%)
Oct 14, 2019 12.83 12.93 12.80 12.88 58,441 -0.06(-0.46%)
Oct 11, 2019 12.93 13.12 12.89 12.94 110,411 +0.20(+1.59%)
Oct 10, 2019 12.78 12.90 12.72 12.73 154,795 +0.05(+0.40%)
Oct 09, 2019 12.68 12.75 12.60 12.68 121,515 +0.08(+0.60%)
Oct 08, 2019 12.68 12.76 12.60 12.61 142,286 -0.25(-1.97%)
Oct 07, 2019 12.83 13.00 12.83 12.86 52,827 -0.04(-0.33%)
Oct 04, 2019 12.74 12.90 12.68 12.90 91,595 +0.16(+1.26%)
Oct 03, 2019 12.80 12.91 12.66 12.74 433,526 -0.13(-0.99%)
Oct 02, 2019 12.84 12.89 12.69 12.87 139,826 +0.03(+0.20%)
Oct 01, 2019 13.11 13.25 12.82 12.84 313,907 -0.19(-1.49%)
Sep 30, 2019 13.18 13.21 13.03 13.04 107,395 -0.10(-0.77%)
Sep 27, 2019 13.12 13.27 13.10 13.14 125,914 +0.08(+0.58%)
Sep 26, 2019 13.17 13.26 13.06 13.06 76,722 -0.19(-1.47%)
Sep 25, 2019 13.00 13.31 13.00 13.26 92,664 +0.24(+1.82%)
Sep 24, 2019 13.21 13.25 12.95 13.02 121,674 -0.26(-1.97%)
Sep 23, 2019 13.28 13.35 13.10 13.28 87,902 -0.05(-0.38%)
Sep 20, 2019 13.35 13.52 13.32 13.33 368,748 -0.03(-0.25%)
Sep 19, 2019 13.47 13.66 13.37 13.37 99,004 -0.08(-0.57%)
Sep 18, 2019 13.44 13.51 13.33 13.44 106,593 -0.01(-0.06%)
Sep 17, 2019 13.38 13.49 13.23 13.45 358,415 -0.08(-0.56%)
Sep 16, 2019 13.55 13.74 13.44 13.53 147,960 -0.17(-1.23%)
Sep 13, 2019 13.41 13.74 13.33 13.70 226,503 +0.30(+2.27%)
Sep 12, 2019 13.24 13.47 13.15 13.39 164,204 +0.06(+0.44%)
Sep 11, 2019 12.93 13.37 12.80 13.33 186,042 +0.43(+3.34%)
Sep 10, 2019 12.84 12.97 12.70 12.90 153,982 +0.12(+0.93%)
Sep 09, 2019 12.46 12.86 12.44 12.79 201,817 +0.38(+3.07%)
Sep 06, 2019 12.48 12.53 12.37 12.40 103,074 -0.04(-0.34%)
Sep 05, 2019 12.33 12.67 12.29 12.45 262,445 +0.25(+2.01%)
Sep 04, 2019 12.43 12.61 12.03 12.20 829,061 -0.13(-1.03%)
Sep 03, 2019 12.45 12.51 12.25 12.33 91,901 -0.25(-1.95%)
Aug 30, 2019 12.68 12.68 12.50 12.57 101,299 -0.06(-0.47%)
Aug 29, 2019 12.62 12.70 12.61 12.63 119,361 +0.14(+1.08%)
Aug 28, 2019 12.28 12.60 12.28 12.50 113,287 +0.18(+1.44%)
Aug 27, 2019 12.80 12.80 12.28 12.32 231,053 -0.19(-1.49%)
Aug 26, 2019 12.35 12.53 12.31 12.51 107,985 +0.25(+2.00%)
Aug 23, 2019 12.62 12.73 12.22 12.26 146,150 -0.45(-3.52%)
Aug 22, 2019 12.74 12.82 12.64 12.71 78,840 +0.01(+0.07%)
Aug 21, 2019 12.73 12.73 12.58 12.70 91,967 +0.04(+0.33%)
Aug 20, 2019 12.83 12.84 12.64 12.66 115,522 -0.21(-1.64%)
Aug 19, 2019 12.95 12.95 12.86 12.87 141,739 +0.09(+0.73%)
Aug 16, 2019 12.60 12.80 12.60 12.78 160,706 +0.24(+1.96%)
Aug 15, 2019 12.70 12.71 12.53 12.53 293,740 -0.08(-0.67%)
Aug 14, 2019 12.51 12.73 12.27 12.62 461,501 -0.24(-1.84%)
Aug 13, 2019 12.84 13.12 12.75 12.85 605,113 +0.03(+0.20%)
Aug 12, 2019 12.82 12.95 12.78 12.83 223,309 -0.09(-0.72%)
Aug 09, 2019 12.92 13.05 12.86 12.92 133,132 -0.03(-0.20%)
Aug 08, 2019 12.79 12.97 12.51 12.95 712,884 +0.30(+2.34%)
Aug 07, 2019 12.60 12.73 12.52 12.65 370,928 -0.16(-1.25%)
Aug 06, 2019 12.91 13.08 12.63 12.81 467,825 -0.05(-0.39%)
Aug 05, 2019 13.08 13.31 12.69 12.86 134,777 -0.46(-3.43%)
Aug 02, 2019 13.33 13.47 13.14 13.32 155,617 -0.05(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.