Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 7.600 7.620 7.160 7.420 428,717 -0.18(-2.37%)
Jul 28, 2017 8.110 8.140 7.320 7.600 609,250 -0.52(-6.40%)
Jul 27, 2017 8.410 8.500 8.000 8.120 163,695 -0.25(-2.99%)
Jul 26, 2017 8.500 8.700 8.280 8.370 210,939 -0.12(-1.41%)
Jul 25, 2017 8.130 8.590 8.130 8.490 432,326 +0.37(+4.56%)
Jul 24, 2017 8.180 8.270 7.960 8.120 242,057 -0.07(-0.85%)
Jul 21, 2017 8.400 8.400 7.810 8.190 468,556 -0.27(-3.19%)
Jul 20, 2017 8.590 8.700 8.250 8.460 352,363 -0.15(-1.74%)
Jul 19, 2017 8.800 8.810 8.460 8.610 331,679 -0.07(-0.81%)
Jul 18, 2017 8.680 8.810 8.400 8.680 355,878 -0.03(-0.34%)
Jul 17, 2017 8.470 8.840 8.370 8.710 635,211 +0.40(+4.81%)
Jul 14, 2017 8.600 9.150 8.300 8.310 4,410,566 -0.80(-8.78%)
Jul 13, 2017 10.20 10.29 8.910 9.110 1,127,501 -1.19(-11.55%)
Jul 12, 2017 10.73 11.07 10.12 10.30 608,247 -0.60(-5.50%)
Jul 11, 2017 11.31 11.32 10.25 10.90 487,626 -1.47(-11.88%)
Jul 10, 2017 12.15 12.58 11.88 12.37 97,255 +0.14(+1.14%)
Jul 07, 2017 12.31 12.31 11.92 12.23 32,236 +0.02(+0.16%)
Jul 06, 2017 12.48 12.52 12.04 12.21 88,505 -0.36(-2.86%)
Jul 05, 2017 12.24 12.69 11.81 12.57 99,286 +0.39(+3.20%)
Jul 03, 2017 11.75 12.31 11.74 12.18 41,402 +0.44(+3.75%)
Jun 30, 2017 12.24 11.67 11.74 146,536 -0.26(-2.17%)
Jun 29, 2017 12.31 12.31 11.67 12.00 85,133 -0.17(-1.40%)
Jun 28, 2017 11.95 12.45 11.95 12.17 97,810 +0.24(+2.01%)
Jun 27, 2017 14.11 14.11 11.86 11.93 179,105 -2.21(-15.63%)
Jun 26, 2017 13.49 14.97 13.33 14.14 203,498 +0.91(+6.88%)
Jun 23, 2017 12.66 13.37 12.35 13.23 1,023,008 +0.58(+4.58%)
Jun 22, 2017 12.27 12.80 12.11 12.65 71,621 +0.28(+2.26%)
Jun 21, 2017 12.66 12.90 12.19 12.37 61,611 -0.27(-2.14%)
Jun 20, 2017 13.00 13.07 12.36 12.64 76,647 -0.42(-3.22%)
Jun 19, 2017 13.56 13.90 12.80 13.06 140,042 -0.57(-4.18%)
Jun 16, 2017 13.65 13.96 13.12 13.63 103,260 -0.03(-0.22%)
Jun 15, 2017 13.63 13.87 13.42 13.66 57,957 -0.16(-1.16%)
Jun 14, 2017 13.43 14.08 13.11 13.82 84,409 +0.46(+3.44%)
Jun 13, 2017 13.36 13.97 13.08 13.36 87,228 +0.01(+0.07%)
Jun 12, 2017 14.30 14.43 13.32 13.35 87,687 -0.81(-5.72%)
Jun 09, 2017 14.26 14.68 13.91 14.16 55,503 -0.07(-0.49%)
Jun 08, 2017 13.60 14.35 13.55 14.23 128,154 +0.59(+4.33%)
Jun 07, 2017 13.77 13.89 13.26 13.64 100,651 -0.05(-0.37%)
Jun 06, 2017 13.78 14.14 13.41 13.69 35,929 -0.13(-0.94%)
Jun 05, 2017 13.75 14.28 13.56 13.82 100,412 +0.09(+0.66%)
Jun 02, 2017 13.93 14.00 13.34 13.73 83,687 -0.20(-1.44%)
Jun 01, 2017 12.59 14.13 12.51 13.93 240,436 +2.23(+19.06%)
May 31, 2017 11.74 11.99 11.27 11.70 55,372 +0.11(+0.95%)
May 30, 2017 11.77 11.81 11.12 11.59 74,314 -0.16(-1.36%)
May 26, 2017 11.29 11.86 11.26 11.75 81,258 +0.37(+3.25%)
May 25, 2017 11.52 12.70 10.91 11.38 79,468 -0.01(-0.09%)
May 24, 2017 11.71 11.88 11.16 11.39 122,964 +0.12(+1.06%)
May 23, 2017 10.67 11.40 10.53 11.27 108,963 +0.61(+5.72%)
May 22, 2017 10.90 10.90 10.55 10.66 49,845 -0.20(-1.84%)
May 19, 2017 11.10 11.20 10.75 10.86 65,803 -0.28(-2.51%)
May 18, 2017 11.68 11.95 11.10 11.14 55,099 -0.61(-5.19%)
May 17, 2017 12.18 12.60 11.69 11.75 69,336 -0.75(-6.00%)
May 16, 2017 12.45 12.78 12.03 12.50 45,845 +0.04(+0.32%)
May 15, 2017 13.50 13.59 12.45 12.46 69,810 -0.94(-7.01%)
May 12, 2017 12.96 13.47 12.96 13.40 53,776 +0.36(+2.76%)
May 11, 2017 12.79 13.10 12.79 13.04 47,021 +0.15(+1.16%)
May 10, 2017 13.01 13.03 12.77 12.89 36,321 -0.11(-0.85%)
May 09, 2017 12.66 13.20 12.63 13.00 68,096 +0.35(+2.77%)
May 08, 2017 12.67 12.70 12.36 12.65 66,607 -0.04(-0.32%)
May 05, 2017 12.24 12.73 12.24 12.69 82,646 +0.45(+3.68%)
May 04, 2017 12.15 12.25 11.86 12.24 97,099 +0.11(+0.91%)
May 03, 2017 12.10 12.32 11.55 12.13 89,643 -0.01(-0.08%)
May 02, 2017 12.36 12.37 12.08 12.14 48,258 -0.22(-1.78%)
May 01, 2017 12.40 12.53 12.10 12.36 35,739 +0.06(+0.49%)
Apr 28, 2017 12.41 12.50 12.21 12.30 35,912 -0.15(-1.20%)
Apr 27, 2017 12.25 12.45 12.24 12.45 24,816 +0.20(+1.63%)
Apr 26, 2017 12.28 12.39 12.13 12.25 36,037 -0.04(-0.33%)
Apr 25, 2017 12.19 12.50 12.19 12.29 61,333 +0.18(+1.49%)
Apr 24, 2017 11.69 12.45 11.69 12.11 136,055 +0.52(+4.49%)
Apr 21, 2017 11.99 12.01 11.57 11.59 42,339 -0.37(-3.09%)
Apr 20, 2017 11.50 12.02 11.50 11.96 73,188 +0.53(+4.64%)
Apr 19, 2017 11.39 11.57 11.38 11.43 72,661 +0.06(+0.53%)
Apr 18, 2017 11.67 11.76 11.33 11.37 36,384 -0.42(-3.56%)
Apr 17, 2017 11.65 11.88 11.47 11.79 83,794 +0.10(+0.86%)
Apr 13, 2017 11.87 12.03 11.59 11.69 71,108 -0.26(-2.18%)
Apr 12, 2017 12.21 12.21 11.76 11.95 52,567 -0.28(-2.29%)
Apr 11, 2017 12.07 12.36 11.56 12.23 86,054 +0.14(+1.16%)
Apr 10, 2017 12.72 12.90 12.05 12.09 73,607 -0.68(-5.32%)
Apr 07, 2017 12.56 12.90 12.48 12.77 71,176 +0.20(+1.59%)
Apr 06, 2017 12.08 12.60 12.01 12.57 68,941 +0.38(+3.12%)
Apr 05, 2017 12.27 12.73 12.07 12.19 67,231 -0.34(-2.71%)
Apr 04, 2017 12.50 12.74 12.30 12.53 69,250 -0.13(-1.03%)
Apr 03, 2017 13.59 13.75 12.42 12.66 119,424 -0.97(-7.12%)
Mar 31, 2017 13.15 13.68 13.01 13.63 187,674 +0.46(+3.49%)
Mar 30, 2017 13.30 13.50 13.10 13.17 66,188 -0.15(-1.13%)
Mar 29, 2017 13.35 13.61 13.15 13.32 55,940 -0.25(-1.84%)
Mar 28, 2017 13.18 13.99 12.91 13.57 85,454 +0.42(+3.19%)
Mar 27, 2017 13.17 13.34 12.61 13.15 90,455 -0.26(-1.94%)
Mar 24, 2017 12.81 13.69 12.80 13.41 102,282 +0.62(+4.85%)
Mar 23, 2017 12.79 12.95 12.41 12.79 86,100 -0.02(-0.16%)
Mar 22, 2017 12.67 13.02 12.24 12.81 103,646 +0.14(+1.10%)
Mar 21, 2017 13.64 13.79 12.65 12.67 91,491 -0.95(-6.98%)
Mar 20, 2017 13.70 14.01 13.32 13.62 157,008 -0.55(-3.88%)
Mar 17, 2017 14.19 14.62 13.81 14.17 139,333 +0.11(+0.78%)
Mar 16, 2017 14.60 14.99 14.00 14.06 165,522 -0.56(-3.83%)
Mar 15, 2017 14.23 14.72 14.01 14.62 96,786 +0.52(+3.69%)
Mar 14, 2017 13.34 14.14 13.08 14.10 104,194 +0.65(+4.83%)
Mar 13, 2017 14.36 14.77 13.30 13.45 248,996 -1.03(-7.11%)
Mar 10, 2017 15.00 15.00 13.98 14.48 157,851 -0.67(-4.42%)
Mar 09, 2017 13.34 15.39 13.06 15.15 263,513 +0.99(+6.99%)
Mar 08, 2017 14.90 14.91 14.05 14.16 118,418 -0.61(-4.13%)
Mar 07, 2017 13.38 14.80 13.27 14.77 188,610 +1.30(+9.65%)
Mar 06, 2017 16.23 16.27 13.07 13.47 357,256 -2.91(-17.77%)
Mar 03, 2017 16.25 16.48 16.23 16.38 82,618 +0.16(+0.99%)
Mar 02, 2017 15.99 16.69 15.98 16.22 126,701 +0.29(+1.82%)
Mar 01, 2017 15.60 15.96 15.45 15.93 107,087 +0.50(+3.24%)
Feb 28, 2017 15.16 15.83 15.13 15.43 111,525 +0.30(+1.98%)
Feb 27, 2017 15.00 15.38 14.88 15.13 105,757 +0.03(+0.20%)
Feb 24, 2017 15.11 15.27 14.65 15.10 83,370 -0.17(-1.11%)
Feb 23, 2017 15.40 15.61 14.63 15.27 163,469 -0.07(-0.46%)
Feb 22, 2017 15.20 15.45 14.86 15.34 179,661 +0.14(+0.92%)
Feb 21, 2017 14.70 15.24 14.36 15.20 191,361 +0.51(+3.47%)
Feb 17, 2017 14.69 14.69 14.69 0 +0.02(+0.14%)
Feb 16, 2017 14.39 14.73 14.31 14.67 90,906 +0.30(+2.09%)
Feb 15, 2017 13.83 14.48 13.79 14.37 172,767 +0.54(+3.90%)
Feb 14, 2017 13.30 13.90 12.95 13.83 121,006 +0.56(+4.22%)
Feb 13, 2017 13.65 13.68 13.15 13.27 107,127 -0.38(-2.78%)
Feb 10, 2017 13.40 13.69 13.00 13.65 151,282 +0.34(+2.55%)
Feb 09, 2017 13.03 13.33 13.03 13.31 88,207 +0.26(+1.99%)
Feb 08, 2017 13.03 13.35 12.84 13.05 93,830 +0.02(+0.15%)
Feb 07, 2017 12.90 13.07 12.90 13.03 82,044 +0.21(+1.64%)
Feb 06, 2017 12.85 12.88 12.55 12.82 116,625 -0.06(-0.47%)
Feb 03, 2017 12.42 12.92 12.20 12.88 112,103 +0.58(+4.72%)
Feb 02, 2017 12.05 12.30 11.97 12.30 108,671 +0.27(+2.24%)
Feb 01, 2017 12.00 12.10 11.83 12.03 110,932 +0.04(+0.33%)
Jan 31, 2017 11.85 12.00 11.49 11.99 144,497 +0.27(+2.30%)
Jan 30, 2017 11.81 11.95 11.45 11.72 287,009 +0.42(+3.72%)
Jan 27, 2017 11.53 11.90 11.24 11.30 147,301 -0.66(-5.52%)
Jan 26, 2017 11.83 12.00 11.83 11.96 77,481 +0.03(+0.25%)
Jan 25, 2017 11.68 12.25 11.67 11.93 155,868 +0.18(+1.53%)
Jan 24, 2017 10.89 11.79 10.38 11.75 189,504 +0.54(+4.82%)
Jan 23, 2017 10.37 11.32 10.37 11.21 214,592 +0.84(+8.10%)
Jan 20, 2017 9.970 10.41 9.970 10.37 129,980 +0.40(+4.01%)
Jan 19, 2017 9.350 10.23 9.250 9.970 134,308 +0.62(+6.63%)
Jan 18, 2017 9.000 9.650 8.624 9.350 280,761 +1.56(+20.03%)
Jan 17, 2017 8.000 8.180 7.700 7.790 60,010 -0.26(-3.23%)
Jan 13, 2017 8.050 8.050 8.050 0 +0.46(+6.06%)
Jan 12, 2017 8.290 8.380 7.560 7.590 42,076 -0.36(-4.53%)
Jan 11, 2017 7.670 8.182 7.353 7.950 62,808 +0.21(+2.71%)
Jan 10, 2017 7.550 7.900 7.390 7.740 78,131 +0.27(+3.61%)
Jan 09, 2017 7.340 7.590 7.095 7.470 52,123 +0.13(+1.77%)
Jan 06, 2017 7.360 7.570 7.140 7.340 73,948 -0.02(-0.27%)
Jan 05, 2017 7.350 7.500 7.040 7.360 93,046 +0.22(+3.08%)
Jan 04, 2017 7.010 7.220 6.978 7.140 73,705 +0.14(+2.00%)
Jan 03, 2017 7.010 7.080 6.860 7.000 13,064 +0.09(+1.30%)
Dec 30, 2016 6.910 6.910 6.910 0 -0.09(-1.29%)
Dec 29, 2016 6.950 7.005 6.950 7.000 27,230 +0.05(+0.72%)
Dec 28, 2016 6.900 7.140 6.850 6.950 32,014 +0.05(+0.72%)
Dec 27, 2016 7.000 7.008 6.790 6.900 39,989 -0.12(-1.71%)
Dec 23, 2016 7.020 7.020 7.020 0 +0.00(+0.00%)
Dec 22, 2016 6.980 7.050 6.870 7.020 54,014 +0.11(+1.59%)
Dec 21, 2016 6.989 6.989 6.800 6.910 23,562 -0.02(-0.29%)
Dec 20, 2016 7.040 7.188 6.870 6.930 35,467 -0.22(-3.08%)
Dec 19, 2016 6.840 7.160 6.800 7.150 48,325 +0.34(+4.99%)
Dec 16, 2016 6.880 6.950 6.780 6.810 68,542 -0.14(-2.01%)
Dec 15, 2016 6.980 7.060 6.920 6.950 7,804 -0.12(-1.70%)
Dec 14, 2016 6.800 7.150 6.800 7.070 21,162 +0.25(+3.67%)
Dec 13, 2016 6.899 7.009 6.680 6.820 30,058 -0.07(-1.02%)
Dec 12, 2016 7.130 7.150 6.850 6.890 46,141 -0.25(-3.50%)
Dec 09, 2016 7.240 7.250 7.070 7.140 38,600 +0.02(+0.28%)
Dec 08, 2016 7.130 7.210 7.000 7.120 20,183 -0.08(-1.11%)
Dec 07, 2016 7.000 7.480 7.000 7.200 35,876 +0.14(+1.98%)
Dec 06, 2016 7.160 7.290 7.060 7.060 5,901 -0.12(-1.67%)
Dec 05, 2016 7.330 7.580 7.070 7.180 10,922 -0.09(-1.24%)
Dec 02, 2016 7.280 7.407 7.250 7.270 11,612 +0.04(+0.55%)
Dec 01, 2016 7.210 7.350 7.140 7.230 6,791 +0.18(+2.55%)
Nov 30, 2016 6.980 7.070 6.850 7.050 29,387 -0.02(-0.28%)
Nov 29, 2016 7.000 7.110 6.850 7.070 32,741 +0.08(+1.14%)
Nov 28, 2016 7.430 7.510 6.970 6.990 32,839 -0.45(-6.05%)
Nov 25, 2016 7.190 7.440 7.070 7.440 9,052 +0.26(+3.62%)
Nov 23, 2016 7.180 7.180 7.180 0 +0.08(+1.13%)
Nov 22, 2016 7.000 7.310 7.000 7.100 79,066 +0.07(+1.00%)
Nov 21, 2016 6.940 7.041 6.940 7.030 7,779 +0.09(+1.30%)
Nov 18, 2016 6.850 6.940 6.850 6.940 6,097 +0.07(+1.02%)
Nov 17, 2016 7.022 7.022 6.850 6.870 12,583 +0.02(+0.29%)
Nov 16, 2016 6.850 6.990 6.830 6.850 9,751 -0.05(-0.72%)
Nov 15, 2016 6.800 6.991 6.800 6.900 8,156 +0.10(+1.47%)
Nov 14, 2016 6.670 6.800 6.580 6.800 23,194 +0.12(+1.80%)
Nov 11, 2016 6.596 6.800 6.500 6.680 25,538 -0.09(-1.33%)
Nov 10, 2016 6.800 6.800 6.800 6.770 12,295 +0.00(+0.00%)
Nov 09, 2016 6.800 6.860 6.770 6.770 12,819 -0.08(-1.17%)
Nov 08, 2016 6.800 6.900 6.800 6.850 14,234 +0.03(+0.44%)
Nov 07, 2016 6.850 6.920 6.800 6.820 13,107 -0.03(-0.44%)
Nov 04, 2016 6.850 6.881 6.850 6.850 13,358 +0.00(+0.00%)
Nov 03, 2016 6.890 6.910 6.850 6.850 13,113 -0.03(-0.44%)
Nov 02, 2016 6.930 6.930 6.880 6.880 12,805 -0.06(-0.86%)
Nov 01, 2016 7.000 7.000 6.920 6.940 19,174 -0.05(-0.72%)
Oct 31, 2016 6.940 7.000 6.940 6.990 6,052 +0.02(+0.29%)
Oct 28, 2016 6.970 7.000 6.970 6.970 7,307 -0.01(-0.14%)
Oct 27, 2016 6.980 6.985 6.970 6.980 10,419 -0.01(-0.14%)
Oct 26, 2016 6.970 7.000 6.950 6.990 18,354 +0.02(+0.29%)
Oct 25, 2016 7.000 7.015 6.970 6.970 13,251 -0.07(-0.99%)
Oct 24, 2016 7.030 7.070 7.018 7.040 4,842 +0.02(+0.28%)
Oct 21, 2016 7.000 7.040 6.990 7.020 8,669 -0.01(-0.14%)
Oct 20, 2016 6.980 7.060 6.980 7.030 8,058 +0.03(+0.43%)
Oct 19, 2016 6.990 7.010 6.980 7.000 34,189 -0.01(-0.14%)
Oct 18, 2016 7.000 7.010 6.970 7.010 12,037 +0.00(+0.00%)
Oct 17, 2016 6.960 7.020 6.960 7.010 4,958 +0.03(+0.43%)
Oct 14, 2016 6.960 6.990 6.960 6.980 12,185 +0.02(+0.29%)
Oct 13, 2016 6.950 7.000 6.900 6.960 10,540 -0.06(-0.85%)
Oct 12, 2016 7.000 7.098 6.970 7.020 29,871 +0.01(+0.14%)
Oct 11, 2016 7.000 7.031 7.000 7.010 10,592 -0.04(-0.50%)
Oct 10, 2016 7.100 7.100 7.010 7.045 6,333 -0.00(-0.07%)
Oct 07, 2016 7.010 7.060 7.010 7.050 9,766 +0.02(+0.28%)
Oct 06, 2016 7.020 7.030 7.000 7.030 8,254 -0.05(-0.71%)
Oct 05, 2016 7.020 7.080 7.020 7.080 16,335 +0.03(+0.43%)
Oct 04, 2016 7.050 7.080 7.010 7.050 23,713 -0.02(-0.28%)
Oct 03, 2016 7.080 7.120 7.064 7.070 16,927 +0.00(+0.00%)
Sep 30, 2016 7.000 7.090 7.000 7.070 5,595 +0.04(+0.57%)
Sep 29, 2016 7.050 7.149 7.000 7.030 26,291 -0.06(-0.85%)
Sep 28, 2016 6.970 7.100 6.970 7.090 12,482 +0.10(+1.43%)
Sep 27, 2016 6.960 7.030 6.920 6.990 31,372 +0.06(+0.87%)
Sep 26, 2016 7.080 7.080 6.900 6.930 32,106 -0.13(-1.84%)
Sep 23, 2016 7.000 7.080 7.000 7.060 29,799 -0.02(-0.28%)
Sep 22, 2016 7.110 7.125 7.000 7.080 37,614 -0.01(-0.14%)
Sep 21, 2016 6.980 7.110 6.980 7.090 43,427 +0.11(+1.58%)
Sep 20, 2016 6.970 7.000 6.970 6.980 13,232 -0.02(-0.29%)
Sep 19, 2016 6.880 7.010 6.816 7.000 36,212 +0.25(+3.70%)
Sep 16, 2016 6.630 6.770 6.611 6.750 34,652 +0.10(+1.50%)
Sep 15, 2016 6.690 6.810 6.640 6.650 17,469 +0.01(+0.15%)
Sep 14, 2016 6.650 6.800 6.580 6.640 34,422 -0.03(-0.45%)
Sep 13, 2016 6.830 6.980 6.600 6.670 28,497 -0.32(-4.58%)
Sep 12, 2016 6.700 7.170 6.600 6.990 80,829 +0.46(+7.04%)
Sep 09, 2016 6.800 6.930 6.500 6.530 52,704 -0.36(-5.22%)
Sep 08, 2016 7.000 7.120 6.760 6.890 104,860 -0.23(-3.23%)
Sep 07, 2016 9.000 9.000 6.760 7.120 252,426 -1.67(-19.00%)
Sep 06, 2016 9.000 9.200 8.670 8.790 72,280 -0.21(-2.33%)
Sep 02, 2016 9.170 9.000 9.000 9.000 37,500 -0.13(-1.42%)
Sep 01, 2016 9.000 9.210 8.913 9.130 21,959 +0.16(+1.78%)
Aug 31, 2016 9.000 9.000 8.790 8.970 14,150 -0.01(-0.11%)
Aug 30, 2016 8.840 9.060 8.840 8.980 24,431 +0.03(+0.34%)
Aug 29, 2016 8.780 9.050 8.780 8.950 5,912 +0.00(+0.00%)
Aug 26, 2016 8.900 9.050 8.890 8.950 7,765 -0.19(-2.08%)
Aug 25, 2016 8.950 9.156 8.935 9.140 21,872 -0.01(-0.11%)
Aug 24, 2016 9.150 9.150 9.051 9.150 10,442 +0.06(+0.66%)
Aug 23, 2016 9.080 9.180 9.070 9.090 3,855 +0.07(+0.78%)
Aug 22, 2016 8.690 9.120 8.680 9.020 22,253 +0.34(+3.92%)
Aug 19, 2016 8.980 9.000 8.680 8.680 10,245 -0.40(-4.41%)
Aug 18, 2016 8.730 9.140 8.585 9.080 14,298 +0.28(+3.18%)
Aug 17, 2016 8.670 8.880 8.110 8.800 53,141 -0.13(-1.46%)
Aug 16, 2016 8.946 8.950 8.800 8.930 11,461 -0.09(-1.00%)
Aug 15, 2016 9.220 9.220 8.910 9.020 31,216 -0.21(-2.28%)
Aug 12, 2016 8.580 9.395 8.450 9.230 30,308 +0.65(+7.58%)
Aug 11, 2016 8.330 8.630 8.080 8.580 12,314 +0.28(+3.37%)
Aug 10, 2016 8.390 8.580 8.230 8.300 17,825 -0.01(-0.12%)
Aug 09, 2016 8.460 8.590 8.310 8.310 18,709 -0.07(-0.84%)
Aug 08, 2016 8.560 8.710 8.320 8.380 19,413 -0.26(-3.01%)
Aug 05, 2016 8.730 8.900 8.640 8.640 11,325 -0.09(-1.03%)
Aug 04, 2016 9.000 9.150 8.640 8.730 25,305 -0.36(-3.96%)
Aug 03, 2016 9.065 9.120 8.970 9.090 25,009 -0.18(-1.94%)
Aug 02, 2016 9.320 9.430 9.170 9.270 25,742 -0.19(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.