Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 9.580 9.780 9.530 9.690 11,807 +0.08(+0.83%)
Jul 28, 2016 9.380 9.670 9.350 9.610 16,426 +0.22(+2.34%)
Jul 27, 2016 9.300 9.518 9.300 9.390 12,320 +0.02(+0.21%)
Jul 26, 2016 9.420 9.590 9.260 9.370 24,203 +0.07(+0.75%)
Jul 25, 2016 9.560 9.570 9.260 9.300 19,032 -0.15(-1.59%)
Jul 22, 2016 9.220 9.620 9.020 9.450 30,327 +0.19(+2.05%)
Jul 21, 2016 9.090 9.380 9.020 9.260 41,379 +0.17(+1.87%)
Jul 20, 2016 8.750 9.130 8.680 9.090 28,816 +0.36(+4.12%)
Jul 19, 2016 8.580 8.750 8.580 8.730 11,194 +0.08(+0.92%)
Jul 18, 2016 8.710 8.710 8.562 8.650 9,677 -0.05(-0.57%)
Jul 15, 2016 8.800 8.840 8.660 8.700 9,769 -0.05(-0.57%)
Jul 14, 2016 8.660 8.860 8.660 8.750 27,627 +0.19(+2.22%)
Jul 13, 2016 8.600 8.600 8.400 8.560 17,772 +0.02(+0.23%)
Jul 12, 2016 8.500 8.590 8.110 8.540 36,961 +0.08(+0.95%)
Jul 11, 2016 7.950 8.500 7.908 8.460 45,263 +0.61(+7.77%)
Jul 08, 2016 7.670 7.850 7.540 7.850 23,557 +0.31(+4.11%)
Jul 07, 2016 7.510 7.620 7.441 7.540 16,847 +0.06(+0.80%)
Jul 05, 2016 7.590 7.590 7.410 7.480 20,140 +0.01(+0.13%)
Jul 01, 2016 7.390 7.470 7.470 7.470 22,800 +0.18(+2.47%)
Jun 30, 2016 7.240 7.356 7.230 7.290 45,381 +0.05(+0.69%)
Jun 29, 2016 7.480 7.520 7.230 7.240 34,237 -0.23(-3.08%)
Jun 28, 2016 7.470 7.590 7.210 7.470 38,156 +0.26(+3.61%)
Jun 27, 2016 8.210 8.210 7.200 7.210 79,753 -1.18(-14.06%)
Jun 24, 2016 8.490 8.510 8.000 8.390 44,287 -0.38(-4.33%)
Jun 23, 2016 8.700 8.800 8.670 8.770 29,736 +0.06(+0.69%)
Jun 22, 2016 8.700 8.850 8.560 8.710 24,523 -0.14(-1.58%)
Jun 21, 2016 8.320 8.870 8.320 8.850 54,534 +0.59(+7.14%)
Jun 20, 2016 7.800 8.360 7.800 8.260 66,054 +0.27(+3.38%)
Jun 17, 2016 7.975 8.000 7.790 7.990 27,388 +0.17(+2.17%)
Jun 16, 2016 7.700 7.830 7.290 7.820 21,655 -0.01(-0.13%)
Jun 15, 2016 7.600 8.000 7.310 7.830 45,477 +0.60(+8.30%)
Jun 14, 2016 8.230 8.290 6.810 7.230 168,597 -0.99(-12.04%)
Jun 13, 2016 8.210 8.440 8.210 8.220 47,795 +0.02(+0.24%)
Jun 10, 2016 7.400 8.380 7.330 8.200 125,984 +0.88(+12.02%)
Jun 09, 2016 6.913 7.470 6.694 7.320 81,477 +0.60(+8.93%)
Jun 08, 2016 6.000 6.940 5.990 6.720 115,333 +1.39(+26.08%)
Jun 07, 2016 5.180 5.350 5.160 5.330 17,557 +0.11(+2.11%)
Jun 06, 2016 5.230 5.267 5.160 5.220 7,399 -0.02(-0.38%)
Jun 03, 2016 5.265 5.310 5.151 5.240 17,681 -0.08(-1.50%)
Jun 02, 2016 5.460 5.660 5.170 5.320 15,607 -0.03(-0.56%)
Jun 01, 2016 5.600 5.646 5.290 5.350 17,487 -0.26(-4.63%)
May 31, 2016 5.660 5.720 5.600 5.610 11,534 -0.14(-2.43%)
May 27, 2016 5.730 5.750 5.750 5.750 17,000 -0.04(-0.69%)
May 26, 2016 5.830 5.910 5.730 5.790 13,159 -0.21(-3.50%)
May 25, 2016 5.430 6.000 5.300 6.000 25,701 +0.55(+10.09%)
May 24, 2016 5.430 5.506 5.290 5.450 12,518 +0.01(+0.18%)
May 23, 2016 5.220 5.460 5.200 5.440 18,566 +0.19(+3.62%)
May 20, 2016 5.100 5.350 5.100 5.250 9,254 +0.21(+4.17%)
May 19, 2016 5.580 5.800 4.950 5.040 25,390 -0.64(-11.27%)
May 18, 2016 6.150 6.170 5.630 5.680 21,345 -0.48(-7.79%)
May 17, 2016 6.340 6.360 6.130 6.160 26,258 -0.24(-3.75%)
May 16, 2016 6.450 6.470 6.320 6.400 14,986 -0.12(-1.84%)
May 13, 2016 6.500 6.560 6.450 6.520 8,883 +0.01(+0.15%)
May 12, 2016 6.610 6.660 6.500 6.510 13,014 -0.11(-1.66%)
May 11, 2016 6.580 6.700 6.530 6.620 9,017 +0.07(+1.07%)
May 10, 2016 6.660 6.723 6.550 6.550 6,941 -0.10(-1.50%)
May 09, 2016 6.730 6.730 6.500 6.650 49,672 -0.01(-0.15%)
May 06, 2016 6.510 6.720 6.510 6.660 11,005 +0.09(+1.37%)
May 05, 2016 6.600 6.650 6.560 6.570 15,450 -0.02(-0.30%)
May 04, 2016 6.400 6.600 6.365 6.590 16,032 +0.10(+1.54%)
May 03, 2016 6.510 6.560 6.411 6.490 9,861 -0.05(-0.76%)
May 02, 2016 6.410 6.540 6.220 6.540 11,331 +0.09(+1.40%)
Apr 29, 2016 6.270 6.506 6.180 6.450 16,663 +0.14(+2.22%)
Apr 28, 2016 6.140 6.370 6.019 6.310 31,741 +0.14(+2.27%)
Apr 27, 2016 5.950 6.170 5.950 6.170 46,605 +0.19(+3.18%)
Apr 26, 2016 5.980 6.000 5.900 5.980 12,659 +0.04(+0.67%)
Apr 25, 2016 6.000 6.080 5.810 5.940 29,959 -0.01(-0.17%)
Apr 22, 2016 5.900 6.000 5.810 5.950 19,165 +0.00(+0.00%)
Apr 21, 2016 5.970 6.124 5.540 5.950 35,441 +0.01(+0.17%)
Apr 20, 2016 5.620 5.950 5.591 5.940 19,412 +0.29(+5.13%)
Apr 19, 2016 5.380 5.660 5.380 5.650 12,521 +0.34(+6.40%)
Apr 18, 2016 5.350 5.570 5.310 5.310 19,060 -0.15(-2.75%)
Apr 15, 2016 5.450 5.500 5.350 5.460 17,001 +0.02(+0.37%)
Apr 14, 2016 5.360 5.450 5.320 5.440 15,675 +0.14(+2.64%)
Apr 13, 2016 5.250 5.360 5.160 5.300 16,931 +0.14(+2.71%)
Apr 12, 2016 4.810 5.170 4.810 5.160 14,395 +0.42(+8.86%)
Apr 11, 2016 4.760 4.800 4.610 4.740 20,792 +0.01(+0.21%)
Apr 08, 2016 4.960 4.990 4.690 4.730 18,657 -0.19(-3.86%)
Apr 07, 2016 5.134 5.134 4.890 4.920 29,874 -0.16(-3.15%)
Apr 06, 2016 5.050 5.150 5.030 5.080 11,615 +0.08(+1.60%)
Apr 05, 2016 5.090 5.150 5.000 5.000 9,419 -0.17(-3.29%)
Apr 04, 2016 5.110 5.200 5.100 5.170 23,029 +0.07(+1.37%)
Apr 01, 2016 5.190 5.280 4.880 5.100 57,967 -0.03(-0.58%)
Mar 31, 2016 5.450 5.480 5.100 5.130 96,497 -0.31(-5.70%)
Mar 30, 2016 5.730 5.730 5.400 5.440 28,833 -0.26(-4.56%)
Mar 29, 2016 5.320 5.770 5.260 5.700 21,916 +0.35(+6.54%)
Mar 28, 2016 5.285 5.400 5.185 5.350 7,248 +0.10(+1.90%)
Mar 24, 2016 5.060 5.250 5.250 5.250 12,300 +0.15(+2.94%)
Mar 23, 2016 5.500 5.590 5.060 5.100 51,032 -0.40(-7.27%)
Mar 22, 2016 5.690 5.750 5.490 5.500 23,661 -0.24(-4.18%)
Mar 21, 2016 6.170 6.170 5.670 5.740 38,799 -0.39(-6.36%)
Mar 18, 2016 5.750 6.200 5.670 6.130 81,817 +0.39(+6.79%)
Mar 17, 2016 5.450 5.750 5.450 5.740 13,360 +0.34(+6.30%)
Mar 16, 2016 5.500 5.700 5.400 5.400 23,154 -0.09(-1.64%)
Mar 15, 2016 5.750 5.750 5.380 5.490 21,693 -0.21(-3.68%)
Mar 14, 2016 5.410 5.750 5.260 5.700 49,929 +0.38(+7.14%)
Mar 11, 2016 5.140 5.490 5.120 5.320 45,111 +0.22(+4.31%)
Mar 10, 2016 5.220 5.220 5.000 5.100 24,744 -0.07(-1.35%)
Mar 09, 2016 5.200 5.290 5.150 5.170 34,464 +0.03(+0.58%)
Mar 08, 2016 5.410 5.410 4.960 5.140 43,666 -0.22(-4.10%)
Mar 07, 2016 5.090 5.460 4.988 5.360 76,479 +0.40(+8.06%)
Mar 04, 2016 4.630 5.100 4.350 4.960 87,087 +0.40(+8.77%)
Mar 03, 2016 5.080 5.080 4.060 4.560 67,447 -0.22(-4.60%)
Mar 02, 2016 4.350 4.830 4.100 4.780 46,220 +0.48(+11.16%)
Mar 01, 2016 4.330 4.394 4.230 4.300 38,010 -0.04(-0.92%)
Feb 29, 2016 4.320 4.400 4.250 4.340 42,748 +0.13(+3.21%)
Feb 26, 2016 4.030 4.230 3.910 4.205 32,308 +0.15(+3.57%)
Feb 25, 2016 4.080 4.080 4.080 4.060 15,402 -0.06(-1.46%)
Feb 24, 2016 4.170 4.170 3.805 4.120 20,754 +0.06(+1.48%)
Feb 23, 2016 4.120 4.230 3.750 4.060 90,720 +0.02(+0.50%)
Feb 22, 2016 3.640 4.160 3.640 4.040 80,379 +0.49(+13.80%)
Feb 19, 2016 3.530 3.750 3.350 3.550 32,006 -0.04(-1.11%)
Feb 18, 2016 3.720 3.880 3.560 3.590 22,294 -0.08(-2.18%)
Feb 17, 2016 3.700 3.730 3.630 3.670 33,329 +0.09(+2.51%)
Feb 16, 2016 3.390 3.600 3.327 3.580 34,078 +0.30(+9.15%)
Feb 12, 2016 3.180 3.280 3.280 3.280 33,900 +0.13(+4.13%)
Feb 11, 2016 3.280 3.370 3.140 3.150 19,606 -0.18(-5.41%)
Feb 10, 2016 3.390 3.430 3.320 3.330 22,202 -0.04(-1.19%)
Feb 09, 2016 3.470 3.470 3.060 3.370 62,409 -0.19(-5.34%)
Feb 08, 2016 3.720 3.720 3.470 3.560 52,706 -0.22(-5.82%)
Feb 05, 2016 3.850 3.850 3.700 3.780 29,416 -0.04(-1.05%)
Feb 04, 2016 3.700 3.870 3.595 3.820 73,605 +0.14(+3.80%)
Feb 03, 2016 3.700 3.704 3.510 3.680 50,702 +0.09(+2.51%)
Feb 02, 2016 3.860 3.860 3.570 3.590 99,736 -0.28(-7.24%)
Feb 01, 2016 3.940 4.010 3.730 3.870 54,553 -0.06(-1.53%)
Jan 29, 2016 3.750 3.970 3.730 3.930 63,062 +0.19(+5.08%)
Jan 28, 2016 3.920 3.920 3.700 3.740 58,175 -0.10(-2.60%)
Jan 27, 2016 3.980 4.000 3.830 3.840 47,897 -0.16(-4.00%)
Jan 26, 2016 3.940 4.090 3.900 4.000 55,857 +0.08(+2.04%)
Jan 25, 2016 4.080 4.090 3.910 3.920 85,276 -0.13(-3.21%)
Jan 22, 2016 4.110 4.160 4.040 4.050 92,336 +0.03(+0.75%)
Jan 21, 2016 3.980 4.090 3.960 4.020 118,663 +0.05(+1.26%)
Jan 20, 2016 3.900 4.020 3.750 3.970 155,589 +0.03(+0.76%)
Jan 19, 2016 4.210 4.310 3.860 3.940 109,600 -0.16(-3.90%)
Jan 15, 2016 4.250 4.100 4.100 4.100 155,000 -0.04(-0.97%)
Jan 14, 2016 4.190 4.220 3.830 4.140 110,173 +0.08(+1.97%)
Jan 13, 2016 4.210 4.250 3.980 4.060 94,380 -0.09(-2.17%)
Jan 12, 2016 4.280 4.330 4.130 4.150 59,518 -0.10(-2.35%)
Jan 11, 2016 4.280 4.320 4.081 4.250 117,769 +0.05(+1.19%)
Jan 08, 2016 4.610 4.700 4.200 4.200 131,786 -0.33(-7.28%)
Jan 07, 2016 4.630 4.670 4.440 4.530 283,721 -0.20(-4.23%)
Jan 06, 2016 4.930 5.090 4.640 4.730 190,843 -0.26(-5.21%)
Jan 05, 2016 5.110 5.180 4.870 4.990 64,946 -0.20(-3.85%)
Jan 04, 2016 5.160 5.310 4.940 5.190 136,281 -0.05(-0.95%)
Dec 31, 2015 5.270 5.240 5.240 5.240 139,700 -0.12(-2.24%)
Dec 30, 2015 5.530 5.804 5.250 5.360 93,839 -0.27(-4.80%)
Dec 29, 2015 5.900 5.985 5.510 5.630 137,913 -0.36(-6.01%)
Dec 28, 2015 6.180 6.180 5.750 5.990 82,336 -0.13(-2.12%)
Dec 24, 2015 5.950 6.120 6.120 6.120 60,500 +0.15(+2.51%)
Dec 23, 2015 5.680 6.040 5.680 5.970 73,930 +0.32(+5.66%)
Dec 22, 2015 5.500 5.725 5.500 5.650 81,952 +0.18(+3.29%)
Dec 21, 2015 4.900 5.540 4.900 5.470 104,026 +0.65(+13.49%)
Dec 18, 2015 5.080 5.170 4.800 4.820 212,849 -0.35(-6.77%)
Dec 17, 2015 5.280 5.350 5.160 5.170 62,786 -0.18(-3.36%)
Dec 16, 2015 5.640 5.735 5.290 5.350 86,943 -0.16(-2.90%)
Dec 15, 2015 5.900 6.060 5.440 5.510 118,134 -0.43(-7.24%)
Dec 14, 2015 6.010 6.120 5.690 5.940 35,169 -0.09(-1.49%)
Dec 11, 2015 6.160 6.270 6.010 6.030 54,853 -0.23(-3.67%)
Dec 10, 2015 6.210 6.370 6.130 6.260 33,529 +0.04(+0.64%)
Dec 09, 2015 6.290 6.590 6.090 6.220 55,407 -0.13(-2.05%)
Dec 08, 2015 6.110 6.400 6.090 6.350 41,578 +0.18(+2.92%)
Dec 07, 2015 6.530 6.530 6.080 6.170 63,680 -0.41(-6.23%)
Dec 04, 2015 6.680 6.740 6.380 6.580 45,608 -0.16(-2.37%)
Dec 03, 2015 6.950 6.950 6.720 6.740 25,764 -0.12(-1.75%)
Dec 02, 2015 6.740 6.950 6.740 6.860 33,329 +0.04(+0.59%)
Dec 01, 2015 6.900 7.010 6.780 6.820 32,093 -0.05(-0.73%)
Nov 30, 2015 7.260 7.370 6.770 6.870 71,389 -0.34(-4.72%)
Nov 27, 2015 7.210 7.250 7.170 7.210 9,820 +0.07(+0.98%)
Nov 25, 2015 7.170 7.140 7.140 7.140 27,000 -0.03(-0.42%)
Nov 24, 2015 7.060 7.250 7.060 7.170 24,147 +0.11(+1.56%)
Nov 23, 2015 7.000 7.240 6.990 7.060 32,311 +0.06(+0.86%)
Nov 20, 2015 6.970 7.040 6.950 7.000 25,307 +0.06(+0.86%)
Nov 19, 2015 7.000 7.090 6.920 6.940 40,365 -0.06(-0.86%)
Nov 18, 2015 6.950 7.070 6.900 7.000 31,985 +0.15(+2.19%)
Nov 17, 2015 6.850 7.000 6.700 6.850 35,372 -0.02(-0.29%)
Nov 16, 2015 7.100 7.175 6.850 6.870 22,658 -0.27(-3.78%)
Nov 13, 2015 7.130 7.150 6.930 7.140 45,264 +0.06(+0.85%)
Nov 12, 2015 7.390 7.390 7.010 7.080 67,682 -0.28(-3.80%)
Nov 11, 2015 7.340 7.590 7.310 7.360 36,575 +0.02(+0.27%)
Nov 10, 2015 7.575 7.660 7.250 7.340 30,746 -0.37(-4.80%)
Nov 09, 2015 8.040 8.040 7.660 7.710 13,595 -0.38(-4.70%)
Nov 06, 2015 8.090 8.100 7.920 8.090 22,703 +0.04(+0.50%)
Nov 05, 2015 8.330 8.330 7.969 8.050 36,682 -0.28(-3.36%)
Nov 04, 2015 8.527 8.550 8.169 8.330 36,064 -0.14(-1.65%)
Nov 03, 2015 8.370 8.550 8.350 8.470 31,655 +0.12(+1.44%)
Nov 02, 2015 7.700 8.400 7.641 8.350 80,387 +0.81(+10.74%)
Oct 30, 2015 8.000 8.000 7.400 7.540 96,487 -0.42(-5.28%)
Oct 29, 2015 8.200 8.430 7.780 7.960 63,220 -0.08(-1.00%)
Oct 28, 2015 7.380 8.100 7.235 8.040 83,739 +0.73(+9.99%)
Oct 27, 2015 7.480 7.520 7.160 7.310 99,896 -0.04(-0.54%)
Oct 26, 2015 7.800 8.000 7.256 7.350 88,483 -0.51(-6.49%)
Oct 23, 2015 8.180 8.340 7.760 7.860 142,145 -0.10(-1.26%)
Oct 22, 2015 7.320 8.350 7.180 7.960 150,680 +0.86(+12.11%)
Oct 21, 2015 6.770 7.200 6.770 7.100 61,383 +0.29(+4.26%)
Oct 20, 2015 6.950 6.950 6.590 6.810 69,992 -0.10(-1.45%)
Oct 19, 2015 7.000 7.080 6.900 6.910 30,707 -0.07(-1.00%)
Oct 16, 2015 7.060 7.070 6.970 6.980 23,474 -0.10(-1.41%)
Oct 15, 2015 7.110 7.110 6.890 7.080 38,835 +0.04(+0.57%)
Oct 14, 2015 7.350 7.350 7.020 7.040 23,717 -0.27(-3.69%)
Oct 13, 2015 7.280 7.390 7.200 7.310 22,951 +0.01(+0.14%)
Oct 12, 2015 7.480 7.480 7.221 7.300 23,522 -0.15(-2.01%)
Oct 09, 2015 7.480 7.520 7.260 7.450 51,936 +0.03(+0.40%)
Oct 08, 2015 7.500 7.600 7.320 7.420 90,129 -0.18(-2.37%)
Oct 07, 2015 7.720 7.740 7.520 7.600 89,514 +0.05(+0.66%)
Oct 06, 2015 7.500 7.600 7.320 7.550 91,177 +0.02(+0.27%)
Oct 05, 2015 7.210 7.577 7.130 7.530 108,171 +0.35(+4.87%)
Oct 02, 2015 7.400 7.400 7.010 7.180 123,375 -0.25(-3.36%)
Oct 01, 2015 8.100 8.100 7.350 7.430 109,617 -0.67(-8.27%)
Sep 30, 2015 8.370 8.370 7.820 8.100 74,349 -0.16(-1.94%)
Sep 29, 2015 8.690 8.690 8.190 8.260 48,679 -0.46(-5.28%)
Sep 28, 2015 8.750 8.770 8.600 8.720 30,958 -0.03(-0.34%)
Sep 25, 2015 8.900 8.930 8.680 8.750 74,757 -0.16(-1.80%)
Sep 24, 2015 8.900 8.940 8.750 8.910 96,843 -0.09(-1.00%)
Sep 23, 2015 8.970 9.200 8.900 9.000 110,794 +0.12(+1.35%)
Sep 22, 2015 8.400 8.890 8.290 8.880 104,951 +0.43(+5.09%)
Sep 21, 2015 8.630 8.890 8.350 8.450 69,426 +0.00(+0.00%)
Sep 18, 2015 8.590 8.996 8.300 8.450 110,007 -0.14(-1.63%)
Sep 17, 2015 8.640 8.925 8.510 8.590 110,926 +0.01(+0.12%)
Sep 16, 2015 8.670 8.910 8.260 8.580 208,350 +0.00(+0.00%)
Sep 15, 2015 9.700 10.25 7.930 8.580 378,752 -1.68(-16.33%)
Sep 14, 2015 8.700 10.98 8.650 10.26 215,092 +1.64(+18.97%)
Sep 11, 2015 8.630 8.980 8.180 8.620 224,396 -0.53(-5.79%)
Sep 10, 2015 10.99 11.24 8.660 9.150 229,133 -1.84(-16.74%)
Sep 09, 2015 10.80 11.05 10.80 10.99 39,022 +0.20(+1.85%)
Sep 08, 2015 11.20 11.20 10.68 10.79 73,846 -0.16(-1.46%)
Sep 04, 2015 11.06 10.95 10.95 10.95 18,900 -0.29(-2.58%)
Sep 03, 2015 11.21 11.36 11.17 11.24 22,606 +0.16(+1.44%)
Sep 02, 2015 11.30 11.30 10.95 11.08 34,688 -0.09(-0.81%)
Sep 01, 2015 11.36 11.68 11.05 11.17 44,342 -0.34(-2.95%)
Aug 31, 2015 11.18 11.62 11.03 11.51 50,389 +0.33(+2.95%)
Aug 28, 2015 10.59 11.35 10.43 11.18 100,916 +0.56(+5.27%)
Aug 27, 2015 10.58 10.64 10.39 10.62 22,383 +0.28(+2.71%)
Aug 26, 2015 10.45 10.45 9.960 10.34 39,273 +0.21(+2.07%)
Aug 25, 2015 11.06 11.28 10.05 10.13 41,410 -0.68(-6.29%)
Aug 24, 2015 11.05 11.67 10.77 10.81 44,386 -0.61(-5.34%)
Aug 21, 2015 11.50 11.65 11.30 11.42 67,963 -0.19(-1.64%)
Aug 20, 2015 11.80 11.91 11.60 11.61 28,189 -0.25(-2.11%)
Aug 19, 2015 11.88 11.91 11.75 11.86 16,706 -0.11(-0.92%)
Aug 18, 2015 11.93 12.19 11.93 11.97 36,849 +0.05(+0.42%)
Aug 17, 2015 12.17 12.17 11.85 11.92 34,751 -0.20(-1.65%)
Aug 14, 2015 11.97 12.22 11.85 12.12 22,121 +0.19(+1.59%)
Aug 13, 2015 11.83 12.07 11.65 11.93 22,318 +0.15(+1.27%)
Aug 12, 2015 11.75 11.88 11.55 11.78 22,958 +0.00(+0.00%)
Aug 11, 2015 11.62 12.01 11.62 11.78 19,068 +0.10(+0.86%)
Aug 10, 2015 11.60 11.95 11.60 11.68 17,317 +0.10(+0.86%)
Aug 07, 2015 11.69 11.91 11.57 11.58 18,909 -0.04(-0.34%)
Aug 06, 2015 11.75 11.75 11.44 11.62 16,021 -0.08(-0.68%)
Aug 05, 2015 11.51 11.80 11.29 11.70 28,903 +0.33(+2.90%)
Aug 04, 2015 11.44 11.76 11.30 11.37 29,001 -0.09(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.