Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 11.10 11.29 11.05 11.17 3,921 -0.37(-3.20%)
Jul 28, 2005 11.05 11.54 11.05 11.54 2,571 +0.49(+4.43%)
Jul 27, 2005 11.07 11.16 10.94 11.05 4,120 +0.12(+1.10%)
Jul 26, 2005 10.97 10.99 10.90 10.93 17,586 +0.04(+0.34%)
Jul 25, 2005 10.71 11.13 10.67 10.90 17,431 +0.18(+1.72%)
Jul 22, 2005 10.51 11.03 10.51 10.71 7,626 +0.16(+1.49%)
Jul 21, 2005 10.85 10.85 10.52 10.56 20,114 -0.30(-2.72%)
Jul 20, 2005 11.38 11.38 10.74 10.85 35,655 -0.23(-2.08%)
Jul 19, 2005 11.46 11.46 11.08 11.08 12,561 -0.06(-0.50%)
Jul 18, 2005 10.86 11.61 10.86 11.14 25,769 +0.04(+0.33%)
Jul 15, 2005 11.31 11.31 11.08 11.10 25,165 -0.14(-1.23%)
Jul 14, 2005 11.04 11.47 10.67 11.24 13,319 -0.08(-0.73%)
Jul 13, 2005 11.39 11.82 11.32 11.32 9,533 -0.49(-4.14%)
Jul 12, 2005 12.01 12.05 11.81 11.81 4,816 -0.24(-1.99%)
Jul 11, 2005 11.54 12.05 11.54 12.05 34,477 +0.05(+0.38%)
Jul 08, 2005 12.01 12.01 11.89 12.01 7,520 +0.21(+1.80%)
Jul 07, 2005 11.08 11.99 11.08 11.79 10,587 +0.48(+4.24%)
Jul 06, 2005 11.17 11.69 11.17 11.31 4,942 -0.08(-0.73%)
Jul 05, 2005 11.27 11.40 11.09 11.40 85,329 +0.18(+1.65%)
Jul 01, 2005 11.08 11.48 11.08 11.21 4,114 -0.10(-0.90%)
Jun 30, 2005 11.31 11.31 10.94 11.31 5,691 +0.18(+1.57%)
Jun 29, 2005 11.30 11.30 10.94 11.14 12,236 +0.00(+0.00%)
Jun 28, 2005 11.20 11.29 11.08 11.14 8,744 +0.15(+1.34%)
Jun 27, 2005 10.80 11.15 10.80 10.99 13,247 +0.07(+0.68%)
Jun 24, 2005 11.22 11.37 10.92 10.92 12,215 -0.26(-2.31%)
Jun 23, 2005 10.91 11.22 10.91 11.17 22,757 +0.07(+0.67%)
Jun 22, 2005 11.15 11.15 11.10 11.10 6,064 -0.24(-2.12%)
Jun 21, 2005 11.07 11.64 10.85 11.34 48,022 -0.16(-1.37%)
Jun 20, 2005 11.65 11.66 11.47 11.50 10,395 -0.22(-1.89%)
Jun 17, 2005 11.50 11.77 11.50 11.72 4,818 -0.03(-0.24%)
Jun 16, 2005 11.42 11.75 11.42 11.75 2,815 +0.42(+3.75%)
Jun 15, 2005 11.15 11.77 10.99 11.32 23,182 -0.22(-1.92%)
Jun 14, 2005 11.10 11.91 11.09 11.54 10,936 +0.09(+0.81%)
Jun 13, 2005 11.62 11.82 11.19 11.45 21,338 -0.17(-1.43%)
Jun 10, 2005 11.53 11.96 11.53 11.62 7,255 +0.15(+1.29%)
Jun 09, 2005 11.54 11.54 11.42 11.47 10,124 +0.10(+0.89%)
Jun 08, 2005 11.08 11.49 11.08 11.37 17,594 +0.07(+0.65%)
Jun 07, 2005 11.09 11.35 11.09 11.29 11,469 +0.01(+0.08%)
Jun 06, 2005 11.08 11.51 11.08 11.28 37,380 +0.18(+1.66%)
Jun 03, 2005 10.62 11.63 10.62 11.10 64,198 +0.30(+2.73%)
Jun 02, 2005 10.62 10.80 10.62 10.80 27,091 +0.20(+1.92%)
Jun 01, 2005 10.49 10.84 10.25 10.60 55,960 +0.16(+1.50%)
May 31, 2005 10.01 10.60 10.01 10.44 11,684 -0.31(-2.92%)
May 27, 2005 10.28 10.85 10.28 10.76 10,468 +0.21(+2.01%)
May 26, 2005 10.22 10.80 9.900 10.55 23,565 +0.16(+1.51%)
May 25, 2005 10.51 10.56 9.569 10.39 41,214 -0.29(-2.68%)
May 24, 2005 10.54 10.85 8.644 10.68 65,188 -0.35(-3.18%)
May 23, 2005 11.07 11.36 10.88 11.03 14,581 -0.16(-1.40%)
May 20, 2005 11.09 11.18 10.44 11.18 16,198 +0.66(+6.23%)
May 19, 2005 10.79 10.82 10.53 10.53 12,619 -0.24(-2.23%)
May 18, 2005 10.48 11.30 10.45 10.77 19,166 +0.14(+1.30%)
May 17, 2005 10.85 10.92 10.46 10.63 14,758 -0.22(-2.04%)
May 16, 2005 10.68 12.58 10.47 10.85 21,844 -0.27(-2.41%)
May 13, 2005 12.18 12.47 11.12 11.12 19,396 -0.58(-4.97%)
May 12, 2005 11.29 11.98 11.10 11.70 31,326 +0.02(+0.16%)
May 11, 2005 11.35 11.73 11.35 11.68 10,094 +0.05(+0.40%)
May 10, 2005 11.12 11.90 11.12 11.64 19,176 +0.74(+6.78%)
May 09, 2005 12.47 12.47 10.75 10.90 42,843 -1.29(-10.61%)
May 06, 2005 11.92 12.19 11.92 12.19 10,436 +0.24(+2.01%)
May 05, 2005 12.01 12.24 11.82 11.95 22,620 -0.58(-4.64%)
May 04, 2005 12.93 12.95 12.37 12.53 22,668 -0.02(-0.15%)
May 03, 2005 11.98 12.84 11.79 12.55 21,466 +0.73(+6.17%)
May 02, 2005 11.82 11.98 11.65 11.82 9,706 +0.02(+0.16%)
Apr 29, 2005 11.67 11.80 11.54 11.80 13,341 +0.04(+0.31%)
Apr 28, 2005 11.82 11.98 11.76 11.77 3,484 -0.19(-1.62%)
Apr 27, 2005 11.96 12.01 11.96 11.96 24,678 -0.05(-0.38%)
Apr 26, 2005 12.35 12.35 11.97 12.01 4,169 -0.27(-2.18%)
Apr 25, 2005 12.49 12.60 12.22 12.27 9,482 +0.08(+0.68%)
Apr 22, 2005 12.01 12.27 11.85 12.19 30,952 -0.18(-1.42%)
Apr 21, 2005 11.53 12.51 11.53 12.37 14,071 +0.27(+2.21%)
Apr 20, 2005 12.61 12.61 11.95 12.10 26,825 -0.30(-2.46%)
Apr 19, 2005 10.62 12.48 10.62 12.40 67,888 +1.64(+15.28%)
Apr 18, 2005 10.74 11.04 10.57 10.76 10,096 -0.20(-1.85%)
Apr 15, 2005 11.71 11.71 10.44 10.96 54,374 -0.77(-6.54%)
Apr 14, 2005 12.25 12.25 11.70 11.73 81,876 -0.31(-2.61%)
Apr 13, 2005 11.95 12.15 11.95 12.04 5,360 -0.01(-0.08%)
Apr 12, 2005 12.25 12.25 11.97 12.05 20,679 -0.20(-1.66%)
Apr 11, 2005 12.58 12.58 12.19 12.25 22,523 -0.22(-1.78%)
Apr 08, 2005 12.51 12.61 12.47 12.48 4,439 -0.04(-0.29%)
Apr 07, 2005 12.37 12.51 12.24 12.51 32,400 +0.08(+0.67%)
Apr 06, 2005 12.47 12.60 12.13 12.43 6,597 +0.27(+2.20%)
Apr 05, 2005 12.47 12.56 12.00 12.16 8,905 -0.18(-1.42%)
Apr 04, 2005 12.20 12.47 12.20 12.34 5,685 +0.14(+1.14%)
Apr 01, 2005 12.16 12.32 12.05 12.20 5,565 +0.15(+1.23%)
Mar 31, 2005 12.04 12.25 12.01 12.05 13,362 -0.23(-1.88%)
Mar 30, 2005 11.90 12.64 11.70 12.28 67,689 +0.29(+2.39%)
Mar 29, 2005 12.55 12.64 11.94 12.00 15,896 -0.19(-1.59%)
Mar 28, 2005 11.97 12.35 11.82 12.19 11,260 -0.28(-2.22%)
Mar 24, 2005 12.64 12.64 12.02 12.47 27,948 +0.25(+2.04%)
Mar 23, 2005 13.17 13.17 11.73 12.22 70,888 -0.94(-7.16%)
Mar 22, 2005 12.10 13.61 12.10 13.16 42,089 +0.71(+5.71%)
Mar 21, 2005 12.21 12.46 12.14 12.45 19,291 -0.18(-1.39%)
Mar 18, 2005 12.49 12.62 12.12 12.62 14,429 +0.42(+3.48%)
Mar 17, 2005 12.11 12.47 12.11 12.20 14,295 +0.02(+0.15%)
Mar 16, 2005 12.98 12.98 11.19 12.18 135,052 -0.80(-6.19%)
Mar 15, 2005 14.08 14.08 12.93 12.98 54,457 -0.96(-6.89%)
Mar 14, 2005 13.02 13.94 13.02 13.94 32,492 +0.78(+5.96%)
Mar 11, 2005 12.93 13.62 12.93 13.16 33,600 -0.16(-1.18%)
Mar 10, 2005 14.31 14.31 13.13 13.32 43,483 -0.76(-5.38%)
Mar 09, 2005 14.31 14.72 14.01 14.07 22,336 -0.45(-3.12%)
Mar 08, 2005 14.36 14.94 14.22 14.53 34,362 -0.18(-1.19%)
Mar 07, 2005 15.09 15.56 14.66 14.70 37,088 -0.33(-2.21%)
Mar 04, 2005 13.85 15.24 13.85 15.03 69,134 +0.78(+5.44%)
Mar 03, 2005 14.61 14.61 14.01 14.26 38,432 -0.14(-0.96%)
Mar 02, 2005 14.78 14.78 14.36 14.40 25,937 -0.26(-1.76%)
Mar 01, 2005 15.10 15.28 14.51 14.66 49,813 -0.54(-3.53%)
Feb 28, 2005 15.52 15.65 14.52 15.19 99,360 -0.41(-2.61%)
Feb 25, 2005 15.44 15.70 15.44 15.60 11,285 +0.10(+0.66%)
Feb 24, 2005 14.94 15.70 14.94 15.50 23,429 +0.55(+3.71%)
Feb 23, 2005 14.31 15.05 14.27 14.94 24,310 +0.34(+2.34%)
Feb 22, 2005 16.02 16.02 12.78 14.60 84,195 -1.44(-8.98%)
Feb 18, 2005 15.70 16.30 15.65 16.04 23,701 -0.26(-1.59%)
Feb 17, 2005 16.11 16.49 15.36 16.30 10,333 +0.05(+0.28%)
Feb 16, 2005 16.46 16.47 15.76 16.25 13,608 +0.11(+0.69%)
Feb 15, 2005 16.12 16.34 15.70 16.14 41,417 +0.22(+1.39%)
Feb 14, 2005 15.70 16.49 15.43 15.92 68,612 +0.23(+1.47%)
Feb 11, 2005 15.70 15.71 15.10 15.69 27,929 +0.45(+2.97%)
Feb 10, 2005 15.36 15.36 15.10 15.24 30,355 +0.03(+0.18%)
Feb 09, 2005 15.10 15.24 15.10 15.21 20,032 +0.02(+0.12%)
Feb 08, 2005 15.17 15.59 14.71 15.19 60,291 -0.40(-2.55%)
Feb 07, 2005 15.33 15.68 15.24 15.59 19,044 +0.35(+2.30%)
Feb 04, 2005 15.65 15.65 15.04 15.24 20,358 -0.32(-2.08%)
Feb 03, 2005 14.80 15.69 14.78 15.56 31,457 +0.31(+2.06%)
Feb 02, 2005 15.47 15.70 14.91 15.25 48,688 -0.42(-2.65%)
Feb 01, 2005 14.33 15.69 14.31 15.66 88,070 +1.33(+9.28%)
Jan 31, 2005 13.67 14.94 13.29 14.33 47,969 +0.74(+5.43%)
Jan 28, 2005 13.85 13.85 12.97 13.59 23,415 -0.05(-0.34%)
Jan 27, 2005 13.39 13.66 13.14 13.64 22,057 +0.30(+2.21%)
Jan 26, 2005 12.89 13.34 12.89 13.34 48,014 +0.30(+2.34%)
Jan 25, 2005 12.50 13.04 12.11 13.04 29,079 +0.34(+2.69%)
Jan 24, 2005 12.36 12.93 12.32 12.70 37,763 +0.70(+5.85%)
Jan 21, 2005 11.87 12.10 11.87 12.00 32,735 -0.10(-0.84%)
Jan 20, 2005 12.46 12.46 11.91 12.10 34,185 -0.47(-3.75%)
Jan 19, 2005 12.33 12.77 12.33 12.57 55,020 +0.15(+1.19%)
Jan 18, 2005 12.70 12.93 12.22 12.42 42,906 -0.24(-1.90%)
Jan 14, 2005 12.47 12.80 12.27 12.66 42,153 +0.43(+3.55%)
Jan 13, 2005 11.87 12.34 11.85 12.23 50,129 +0.39(+3.28%)
Jan 12, 2005 11.87 12.16 11.83 11.84 18,538 -0.08(-0.70%)
Jan 11, 2005 12.58 12.60 11.83 11.92 51,984 -0.53(-4.22%)
Jan 10, 2005 12.51 12.56 12.39 12.45 26,927 +0.03(+0.22%)
Jan 07, 2005 12.70 12.92 12.42 12.42 44,990 -0.23(-1.83%)
Jan 06, 2005 12.44 12.98 12.37 12.65 22,167 +0.05(+0.37%)
Jan 05, 2005 12.93 12.93 11.80 12.61 82,699 -0.26(-2.01%)
Jan 04, 2005 12.66 13.61 12.66 12.86 69,665 +0.23(+1.83%)
Jan 03, 2005 12.34 13.15 12.34 12.63 61,687 -0.30(-2.29%)
Dec 31, 2004 12.55 13.11 12.55 12.93 45,588 +0.37(+2.94%)
Dec 30, 2004 12.24 12.73 12.12 12.56 14,185 -0.13(-1.02%)
Dec 29, 2004 12.56 12.84 12.04 12.69 42,231 +0.24(+1.93%)
Dec 28, 2004 12.70 12.70 12.01 12.45 47,104 -0.04(-0.30%)
Dec 27, 2004 12.00 12.62 11.84 12.49 57,175 +0.50(+4.16%)
Dec 23, 2004 12.04 12.24 11.59 11.99 27,829 +0.45(+3.92%)
Dec 22, 2004 11.32 12.15 10.39 11.53 89,552 +0.27(+2.38%)
Dec 21, 2004 11.31 11.80 10.95 11.27 237,146 +0.65(+6.09%)
Dec 20, 2004 10.43 11.46 10.43 10.62 164,811 +0.20(+1.95%)
Dec 17, 2004 10.48 10.48 10.24 10.42 58,257 +0.21(+2.08%)
Dec 16, 2004 10.12 10.25 10.09 10.20 53,926 +0.08(+0.82%)
Dec 15, 2004 11.04 11.47 10.02 10.12 56,850 -0.21(-2.06%)
Dec 14, 2004 10.53 10.74 10.20 10.33 27,612 +0.21(+2.10%)
Dec 13, 2004 10.85 10.85 9.872 10.12 96,374 -0.45(-4.28%)
Dec 10, 2004 11.22 11.27 10.20 10.57 51,760 -0.30(-2.72%)
Dec 09, 2004 11.63 11.80 10.79 10.87 33,676 -0.69(-5.99%)
Dec 08, 2004 12.14 12.14 11.28 11.56 31,511 -0.54(-4.43%)
Dec 07, 2004 12.24 12.57 12.03 12.10 15,484 -0.21(-1.73%)
Dec 06, 2004 12.21 12.44 11.87 12.31 28,479 +0.07(+0.60%)
Dec 03, 2004 12.12 12.49 12.10 12.24 23,606 +0.23(+1.92%)
Dec 02, 2004 11.92 12.11 11.86 12.01 22,631 +0.34(+2.93%)
Dec 01, 2004 12.09 12.54 11.32 11.66 49,161 -0.32(-2.70%)
Nov 30, 2004 10.99 12.07 10.99 11.99 36,059 +0.85(+7.63%)
Nov 29, 2004 12.29 12.29 11.04 11.14 40,932 -0.75(-6.29%)
Nov 26, 2004 11.53 11.94 11.50 11.89 15,593 +0.79(+7.07%)
Nov 24, 2004 11.23 11.55 10.95 11.10 39,416 -0.39(-3.38%)
Nov 23, 2004 11.65 11.69 11.42 11.49 8,446 +0.03(+0.24%)
Nov 22, 2004 12.04 12.05 11.45 11.46 15,593 -0.39(-3.27%)
Nov 19, 2004 11.53 12.04 11.34 11.85 29,237 +0.15(+1.26%)
Nov 18, 2004 11.77 11.77 11.36 11.70 16,676 -0.26(-2.16%)
Nov 17, 2004 10.66 11.96 10.63 11.96 31,836 +1.10(+10.12%)
Nov 16, 2004 11.60 11.60 10.61 10.86 37,033 -0.42(-3.69%)
Nov 15, 2004 11.28 11.56 10.81 11.28 45,480 +0.27(+2.43%)
Nov 12, 2004 11.08 11.22 10.34 11.01 56,525 -0.02(-0.17%)
Nov 11, 2004 10.51 11.08 10.24 11.03 56,850 +0.66(+6.42%)
Nov 10, 2004 9.216 10.52 9.216 10.36 65,404 +1.01(+10.76%)
Nov 09, 2004 9.216 9.567 9.152 9.355 35,734 +0.15(+1.60%)
Nov 08, 2004 8.884 9.235 8.865 9.207 84,246 +0.56(+6.52%)
Nov 05, 2004 8.635 9.004 8.496 8.644 36,817 -0.07(-0.85%)
Nov 04, 2004 9.105 9.105 8.690 8.718 44,938 -0.21(-2.38%)
Nov 03, 2004 8.311 9.050 8.311 8.930 71,902 +0.76(+9.27%)
Nov 02, 2004 8.588 8.985 8.053 8.173 60,531 -0.37(-4.32%)
Nov 01, 2004 8.237 9.410 8.191 8.542 86,304 +0.44(+5.47%)
Oct 29, 2004 7.619 8.468 7.305 8.099 175,207 +0.48(+6.30%)
Oct 28, 2004 7.111 7.914 7.111 7.619 157,772 -0.46(-5.71%)
Oct 27, 2004 8.136 8.431 7.988 8.080 86,628 -0.19(-2.34%)
Oct 26, 2004 8.311 8.727 7.942 8.274 124,745 -0.19(-2.29%)
Oct 25, 2004 9.438 9.503 8.441 8.468 78,832 -0.60(-6.62%)
Oct 22, 2004 10.34 10.34 9.050 9.069 38,658 -0.51(-5.30%)
Oct 21, 2004 10.02 10.25 9.567 9.576 27,937 -0.19(-1.98%)
Oct 20, 2004 10.16 10.25 9.540 9.770 39,524 -0.14(-1.40%)
Oct 19, 2004 9.863 10.24 9.484 9.909 98,107 -0.39(-3.77%)
Oct 18, 2004 11.15 11.15 10.03 10.30 70,819 -0.78(-7.08%)
Oct 15, 2004 11.28 11.31 10.88 11.08 41,798 +0.22(+2.04%)
Oct 14, 2004 11.77 11.96 10.85 10.86 65,404 -0.83(-7.11%)
Oct 13, 2004 13.28 13.28 11.69 11.69 81,214 -1.15(-8.99%)
Oct 12, 2004 12.60 13.27 12.60 12.85 16,242 -0.24(-1.83%)
Oct 11, 2004 12.42 13.20 12.42 13.09 34,326 +0.28(+2.16%)
Oct 08, 2004 12.93 12.93 12.50 12.81 34,110 -0.07(-0.51%)
Oct 07, 2004 12.42 12.93 12.42 12.87 23,714 +0.63(+5.14%)
Oct 06, 2004 12.61 12.84 12.25 12.25 30,428 -0.40(-3.14%)
Oct 05, 2004 12.54 12.88 12.54 12.64 16,676 -0.37(-2.84%)
Oct 04, 2004 12.16 13.09 12.16 13.01 32,485 +0.52(+4.14%)
Oct 01, 2004 12.92 13.02 12.25 12.49 39,524 -0.36(-2.80%)
Sep 30, 2004 12.37 12.93 12.37 12.85 37,467 +0.32(+2.58%)
Sep 29, 2004 12.61 12.89 12.45 12.53 27,612 -0.07(-0.59%)
Sep 28, 2004 12.77 13.16 12.61 12.61 29,453 -0.10(-0.81%)
Sep 27, 2004 12.06 12.85 12.06 12.71 31,402 +0.45(+3.70%)
Sep 24, 2004 12.16 12.56 12.16 12.25 13,968 +0.08(+0.68%)
Sep 23, 2004 12.16 12.84 12.16 12.17 29,778 -0.05(-0.38%)
Sep 22, 2004 12.11 12.32 11.92 12.22 39,199 +0.12(+0.99%)
Sep 21, 2004 12.54 12.64 12.10 12.10 66,920 -0.32(-2.60%)
Sep 20, 2004 13.47 13.83 12.32 12.42 136,332 -1.04(-7.75%)
Sep 17, 2004 13.85 13.85 13.37 13.46 92,801 -0.42(-2.99%)
Sep 16, 2004 14.31 14.45 13.51 13.88 86,084 -0.52(-3.59%)
Sep 15, 2004 14.36 14.72 14.27 14.40 44,289 -0.08(-0.57%)
Sep 14, 2004 14.77 14.77 14.13 14.48 50,028 -0.17(-1.13%)
Sep 13, 2004 14.54 14.78 13.85 14.65 39,091 +0.42(+2.92%)
Sep 10, 2004 13.85 14.77 13.85 14.23 71,902 +0.35(+2.53%)
Sep 09, 2004 13.33 14.06 13.32 13.88 38,658 +0.72(+5.47%)
Sep 08, 2004 13.81 13.81 12.97 13.16 93,342 -0.06(-0.49%)
Sep 07, 2004 13.39 13.39 12.93 13.22 83,740 +0.18(+1.42%)
Sep 03, 2004 12.89 13.08 12.49 13.04 26,854 -0.12(-0.91%)
Sep 02, 2004 13.30 13.39 13.11 13.16 41,257 -0.05(-0.35%)
Sep 01, 2004 13.30 13.39 13.06 13.21 60,531 -0.09(-0.69%)
Aug 31, 2004 12.94 13.37 12.94 13.30 59,557 +0.17(+1.27%)
Aug 30, 2004 12.89 13.31 12.89 13.13 53,818 +0.23(+1.79%)
Aug 27, 2004 12.93 13.06 12.53 12.90 27,937 -0.03(-0.21%)
Aug 26, 2004 12.92 12.93 12.50 12.93 19,599 +0.01(+0.07%)
Aug 25, 2004 12.92 13.00 12.57 12.92 34,110 -0.01(-0.07%)
Aug 24, 2004 13.10 13.10 12.61 12.93 56,633 +0.00(+0.00%)
Aug 23, 2004 12.84 12.97 12.14 12.93 52,843 +0.32(+2.56%)
Aug 20, 2004 14.11 14.78 12.11 12.61 292,914 -0.82(-6.11%)
Aug 19, 2004 12.50 13.59 11.77 13.43 105,037 +0.53(+4.15%)
Aug 18, 2004 11.87 12.97 11.87 12.89 14,943 -0.04(-0.28%)
Aug 17, 2004 12.54 12.94 12.46 12.93 20,357 +0.38(+3.01%)
Aug 16, 2004 11.73 12.73 11.73 12.55 35,626 +0.34(+2.81%)
Aug 13, 2004 12.55 12.55 11.94 12.21 15,376 +0.27(+2.24%)
Aug 12, 2004 12.97 13.15 11.91 11.94 68,436 -0.52(-4.15%)
Aug 11, 2004 13.15 13.32 12.46 12.46 69,303 -0.74(-5.60%)
Aug 10, 2004 12.67 13.55 12.56 13.20 43,747 -0.26(-1.92%)
Aug 09, 2004 13.61 13.85 13.39 13.46 54,143 -0.12(-0.88%)
Aug 06, 2004 13.86 13.94 12.23 13.58 163,620 -0.80(-5.59%)
Aug 05, 2004 14.98 14.98 14.18 14.38 23,606 -0.54(-3.65%)
Aug 04, 2004 13.86 14.92 13.86 14.92 36,059 +0.77(+5.41%)
Aug 03, 2004 14.86 15.18 13.89 14.16 40,666 -0.72(-4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.