Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiloh Inds Inc (NQ: SHLO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 13.90 15.04 13.67 14.96 59,557 +1.29(+9.46%)
Jul 29, 2004 13.21 14.04 13.21 13.67 61,939 -0.13(-0.94%)
Jul 28, 2004 13.50 14.25 13.31 13.80 68,545 -0.54(-3.74%)
Jul 27, 2004 15.82 15.82 13.86 14.33 82,730 -1.23(-7.89%)
Jul 26, 2004 15.70 15.99 15.40 15.56 54,684 -0.41(-2.55%)
Jul 23, 2004 15.77 15.99 15.65 15.97 25,772 -0.05(-0.29%)
Jul 22, 2004 15.91 16.02 15.31 16.01 63,888 +0.00(+0.00%)
Jul 21, 2004 16.52 16.52 15.90 16.01 87,278 -0.30(-1.81%)
Jul 20, 2004 16.53 16.53 16.05 16.31 72,010 -0.24(-1.45%)
Jul 19, 2004 16.57 17.03 16.00 16.55 203,361 +0.90(+5.72%)
Jul 16, 2004 14.74 15.69 14.73 15.65 68,436 +0.13(+0.83%)
Jul 15, 2004 16.78 16.78 15.52 15.52 90,418 -1.10(-6.61%)
Jul 14, 2004 15.74 17.24 15.29 16.62 162,104 +0.92(+5.88%)
Jul 13, 2004 14.65 15.99 14.65 15.70 60,748 +0.83(+5.59%)
Jul 12, 2004 14.68 14.91 14.66 14.87 53,601 +0.06(+0.37%)
Jul 09, 2004 15.18 15.32 14.22 14.81 65,837 -0.24(-1.60%)
Jul 08, 2004 14.50 15.17 13.85 15.05 108,611 -0.41(-2.63%)
Jul 07, 2004 14.75 15.47 14.05 15.46 77,857 +0.87(+5.95%)
Jul 06, 2004 13.20 14.64 13.19 14.59 88,686 +0.69(+4.98%)
Jul 02, 2004 13.85 13.90 13.21 13.90 37,467 +0.19(+1.42%)
Jul 01, 2004 14.22 14.22 13.05 13.70 76,341 +0.14(+1.02%)
Jun 30, 2004 12.01 13.75 12.01 13.57 128,427 +1.54(+12.83%)
Jun 29, 2004 12.47 12.75 11.79 12.02 120,089 -0.42(-3.34%)
Jun 28, 2004 15.09 15.09 12.18 12.44 196,322 -1.34(-9.73%)
Jun 25, 2004 15.61 15.66 13.09 13.78 188,634 -1.03(-6.97%)
Jun 24, 2004 15.01 15.14 14.67 14.81 53,926 +0.27(+1.84%)
Jun 23, 2004 14.32 14.67 14.08 14.54 61,939 +0.68(+4.93%)
Jun 22, 2004 14.04 14.31 13.42 13.86 70,277 +0.00(+0.00%)
Jun 21, 2004 13.68 13.88 12.93 13.86 54,034 +0.19(+1.42%)
Jun 18, 2004 13.07 13.84 13.07 13.67 39,307 +0.11(+0.82%)
Jun 17, 2004 13.29 13.56 12.93 13.56 40,823 +0.18(+1.31%)
Jun 16, 2004 13.61 13.62 12.70 13.38 68,220 -0.06(-0.48%)
Jun 15, 2004 12.83 13.50 12.34 13.45 174,340 +0.65(+5.06%)
Jun 14, 2004 11.73 12.80 11.71 12.80 183,761 +1.26(+10.87%)
Jun 10, 2004 11.28 11.96 11.28 11.54 48,728 -0.14(-1.19%)
Jun 09, 2004 12.01 12.37 11.32 11.68 61,614 -0.55(-4.46%)
Jun 08, 2004 12.47 12.59 11.74 12.23 95,400 +0.22(+1.85%)
Jun 07, 2004 12.00 12.44 11.67 12.01 133,949 +0.31(+2.69%)
Jun 04, 2004 12.01 12.01 10.98 11.69 73,742 -0.12(-1.02%)
Jun 03, 2004 11.96 12.09 10.82 11.81 179,538 +0.53(+4.66%)
Jun 02, 2004 11.93 11.93 10.98 11.28 65,837 -0.21(-1.85%)
Jun 01, 2004 10.13 12.05 10.07 11.50 359,076 +1.39(+13.70%)
May 28, 2004 9.272 10.12 9.272 10.11 58,799 +0.47(+4.89%)
May 27, 2004 10.13 10.13 9.392 9.641 76,233 -0.43(-4.31%)
May 26, 2004 8.976 10.12 8.357 10.08 475,592 +1.38(+15.82%)
May 25, 2004 7.379 8.893 7.369 8.699 306,449 +1.31(+17.75%)
May 24, 2004 7.850 7.850 7.074 7.388 8,013 -0.08(-1.11%)
May 21, 2004 7.388 7.609 6.695 7.471 38,441 -0.16(-2.06%)
May 20, 2004 7.545 7.757 7.545 7.628 7,038 +0.06(+0.73%)
May 19, 2004 7.748 7.850 7.397 7.573 15,051 +0.00(+0.00%)
May 18, 2004 7.332 7.766 7.305 7.573 18,516 +0.35(+4.86%)
May 17, 2004 6.935 7.222 6.935 7.222 7,904 +0.02(+0.26%)
May 14, 2004 7.028 7.212 7.018 7.203 1,840 +0.16(+2.23%)
May 13, 2004 7.092 7.388 7.000 7.046 9,745 +0.00(+0.00%)
May 12, 2004 7.157 7.168 6.723 7.046 9,962 -0.17(-2.30%)
May 11, 2004 7.295 7.314 7.203 7.212 4,006 +0.07(+1.03%)
May 10, 2004 6.954 7.674 6.954 7.138 28,479 -0.16(-2.15%)
May 07, 2004 7.240 7.545 6.926 7.295 29,995 +0.00(+0.00%)
May 06, 2004 7.452 7.646 6.908 7.295 48,945 +0.18(+2.46%)
May 05, 2004 6.926 7.619 6.714 7.120 13,535 +0.46(+6.93%)
May 04, 2004 6.640 7.102 6.640 6.658 30,753 +0.01(+0.14%)
May 03, 2004 7.379 7.379 6.511 6.649 26,421 -0.30(-4.38%)
Apr 30, 2004 7.388 7.388 6.926 6.954 24,797 -0.28(-3.83%)
Apr 29, 2004 7.947 7.947 7.222 7.231 33,027 -0.48(-6.23%)
Apr 28, 2004 8.055 8.210 7.683 7.711 28,262 -0.35(-4.35%)
Apr 27, 2004 8.154 8.256 8.034 8.062 8,554 -0.05(-0.57%)
Apr 26, 2004 8.265 8.302 7.868 8.108 30,644 +0.12(+1.50%)
Apr 23, 2004 8.321 8.394 7.988 7.988 15,268 -0.42(-4.95%)
Apr 22, 2004 9.133 9.133 8.007 8.404 17,217 +0.20(+2.48%)
Apr 21, 2004 7.979 8.210 7.942 8.200 9,096 +0.21(+2.66%)
Apr 20, 2004 8.427 8.542 7.850 7.988 55,225 -0.31(-3.78%)
Apr 19, 2004 8.339 8.404 8.090 8.302 50,136 -0.03(-0.33%)
Apr 16, 2004 8.431 8.542 8.117 8.330 27,179 -0.20(-2.38%)
Apr 15, 2004 8.265 8.542 8.237 8.533 19,274 -0.10(-1.18%)
Apr 14, 2004 8.219 8.764 8.127 8.635 42,123 +0.29(+3.43%)
Apr 13, 2004 8.007 8.865 7.979 8.348 62,805 -0.06(-0.66%)
Apr 12, 2004 7.757 8.468 7.711 8.404 21,332 +0.42(+5.20%)
Apr 08, 2004 8.578 8.578 7.979 7.988 12,019 -0.13(-1.59%)
Apr 07, 2004 9.087 9.087 8.043 8.117 22,956 -0.84(-9.38%)
Apr 06, 2004 8.459 9.004 8.459 8.958 21,115 +0.19(+2.21%)
Apr 05, 2004 8.311 8.819 8.137 8.764 66,595 +0.45(+5.44%)
Apr 02, 2004 8.057 8.311 7.942 8.311 39,416 +0.14(+1.69%)
Apr 01, 2004 8.311 8.311 7.877 8.173 23,714 -0.13(-1.56%)
Mar 31, 2004 8.311 8.311 8.127 8.302 19,383 -0.01(-0.11%)
Mar 30, 2004 8.174 8.311 8.173 8.311 10,936 +0.00(+0.00%)
Mar 29, 2004 8.034 8.311 7.896 8.311 16,459 +0.36(+4.53%)
Mar 26, 2004 7.942 8.034 7.850 7.951 11,586 +0.10(+1.29%)
Mar 25, 2004 7.914 7.914 7.850 7.850 1,191 -0.03(-0.35%)
Mar 24, 2004 8.043 8.071 7.868 7.877 3,248 -0.39(-4.69%)
Mar 23, 2004 8.357 8.422 8.016 8.265 69,303 -0.09(-1.10%)
Mar 22, 2004 8.164 8.357 8.080 8.357 58,149 +0.30(+3.67%)
Mar 19, 2004 6.981 8.311 6.834 8.062 85,329 +1.26(+18.45%)
Mar 18, 2004 6.631 6.963 6.631 6.806 7,146 +0.06(+0.82%)
Mar 17, 2004 6.769 6.815 6.483 6.751 14,835 +0.13(+1.95%)
Mar 16, 2004 6.834 7.508 6.455 6.621 48,295 -0.80(-10.82%)
Mar 15, 2004 7.526 7.545 7.295 7.425 10,395 -0.28(-3.60%)
Mar 12, 2004 7.397 8.062 7.342 7.702 22,198 +0.18(+2.46%)
Mar 11, 2004 7.688 7.850 7.508 7.517 18,516 -0.16(-2.05%)
Mar 10, 2004 7.388 7.988 7.342 7.674 39,741 -0.59(-7.15%)
Mar 09, 2004 8.311 8.311 7.988 8.265 17,109 +0.18(+2.29%)
Mar 08, 2004 8.071 8.311 7.960 8.080 14,618 -0.14(-1.69%)
Mar 05, 2004 7.794 8.755 7.794 8.219 25,230 +0.24(+3.01%)
Mar 04, 2004 8.034 8.127 7.785 7.979 22,848 -0.22(-2.70%)
Mar 03, 2004 8.708 8.921 7.794 8.200 41,581 -0.48(-5.53%)
Mar 02, 2004 8.321 9.235 8.311 8.681 322,584 +0.41(+4.91%)
Mar 01, 2004 7.933 8.801 7.646 8.274 17,975 +0.58(+7.56%)
Feb 27, 2004 7.619 7.850 7.351 7.693 8,771 +0.07(+0.97%)
Feb 26, 2004 6.935 7.748 6.935 7.619 13,102 -0.14(-1.79%)
Feb 25, 2004 6.972 7.757 6.972 7.757 13,102 +0.58(+8.11%)
Feb 24, 2004 7.157 7.342 7.157 7.175 8,554 -0.06(-0.77%)
Feb 23, 2004 7.157 7.342 7.157 7.231 9,204 +0.30(+4.37%)
Feb 20, 2004 7.222 7.295 6.926 6.928 18,950 -0.23(-3.20%)
Feb 19, 2004 7.085 7.388 7.037 7.157 17,975 +0.14(+1.97%)
Feb 18, 2004 6.741 7.102 6.557 7.018 26,421 +0.24(+3.54%)
Feb 17, 2004 6.649 7.332 6.649 6.778 29,670 +0.00(+0.00%)
Feb 13, 2004 7.360 7.360 6.557 6.778 25,880 +0.07(+0.98%)
Feb 12, 2004 6.474 7.157 6.469 6.713 41,040 -0.42(-5.84%)
Feb 11, 2004 7.120 7.332 7.065 7.129 25,122 -0.24(-3.26%)
Feb 10, 2004 7.342 7.434 6.981 7.369 26,963 -0.02(-0.25%)
Feb 09, 2004 6.464 7.748 6.455 7.388 102,980 -0.69(-8.57%)
Feb 06, 2004 8.080 8.301 8.080 8.080 6,064 +0.00(+0.00%)
Feb 05, 2004 7.896 8.117 7.896 8.080 31,727 -0.35(-4.16%)
Feb 04, 2004 8.450 8.735 8.311 8.431 9,529 -0.18(-2.14%)
Feb 03, 2004 8.736 8.939 8.311 8.616 12,019 +0.12(+1.41%)
Feb 02, 2004 8.496 8.653 8.311 8.496 19,924 +0.14(+1.66%)
Jan 30, 2004 8.699 8.699 8.311 8.357 12,128 -0.36(-4.13%)
Jan 29, 2004 8.912 8.995 8.681 8.718 20,682 -0.33(-3.67%)
Jan 28, 2004 9.105 9.226 8.958 9.050 37,467 -0.01(-0.11%)
Jan 27, 2004 8.708 9.235 8.699 9.060 150,842 +0.11(+1.25%)
Jan 26, 2004 9.004 9.235 8.579 8.949 99,948 -0.13(-1.42%)
Jan 23, 2004 9.281 9.281 9.050 9.078 138,064 -0.16(-1.70%)
Jan 22, 2004 9.189 9.697 8.773 9.235 101,139 +0.00(+0.00%)
Jan 21, 2004 8.284 9.355 8.043 9.235 127,236 +1.19(+14.81%)
Jan 20, 2004 8.034 8.311 7.619 8.043 19,166 +0.02(+0.23%)
Jan 16, 2004 7.711 8.034 7.693 8.025 30,211 +0.36(+4.70%)
Jan 15, 2004 7.406 7.850 7.406 7.665 19,491 +0.26(+3.49%)
Jan 14, 2004 7.526 7.784 7.406 7.406 30,251 -0.21(-2.79%)
Jan 13, 2004 7.120 7.748 7.120 7.619 43,509 +0.19(+2.61%)
Jan 12, 2004 7.397 7.794 7.388 7.425 21,773 -0.06(-0.74%)
Jan 09, 2004 7.332 7.757 7.212 7.480 63,620 +0.20(+2.79%)
Jan 08, 2004 7.416 7.526 6.935 7.277 44,487 +0.17(+2.34%)
Jan 07, 2004 8.468 8.792 6.797 7.111 189,481 -1.68(-19.12%)
Jan 06, 2004 9.133 9.133 8.561 8.792 88,469 -0.12(-1.35%)
Jan 05, 2004 9.226 10.89 7.018 8.912 283,168 +2.00(+29.01%)
Jan 02, 2004 5.929 7.175 5.910 6.908 174,232 +1.09(+18.73%)
Dec 31, 2003 5.347 6.049 5.236 5.818 35,734 +0.13(+2.27%)
Dec 30, 2003 5.532 5.864 5.532 5.689 12,341 +0.25(+4.58%)
Dec 29, 2003 5.079 5.541 5.079 5.439 21,515 +0.11(+2.08%)
Dec 26, 2003 5.135 5.328 5.135 5.328 5,089 +0.25(+4.91%)
Dec 24, 2003 5.218 5.264 5.079 5.079 6,637 -0.09(-1.79%)
Dec 23, 2003 5.218 5.218 5.098 5.171 23,680 +0.07(+1.45%)
Dec 22, 2003 5.024 5.264 5.024 5.098 30,595 +0.01(+0.18%)
Dec 19, 2003 4.987 5.541 4.931 5.088 34,084 +0.19(+3.96%)
Dec 18, 2003 4.885 5.079 4.811 4.894 26,120 +0.14(+2.91%)
Dec 17, 2003 4.710 4.885 4.710 4.756 22,523 +0.05(+0.98%)
Dec 16, 2003 4.617 4.830 4.617 4.710 18,963 +0.09(+2.00%)
Dec 15, 2003 4.534 4.765 4.534 4.617 16,783 +0.10(+2.25%)
Dec 12, 2003 4.571 4.571 4.387 4.516 2,815 -0.06(-1.41%)
Dec 11, 2003 4.608 4.608 4.525 4.580 4,764 +0.02(+0.40%)
Dec 10, 2003 4.433 4.599 4.433 4.562 4,575 +0.14(+3.13%)
Dec 09, 2003 4.617 4.617 4.423 4.423 14,123 -0.16(-3.43%)
Dec 08, 2003 4.387 4.802 4.239 4.580 31,305 +0.16(+3.55%)
Dec 05, 2003 4.433 4.423 4.220 4.423 2,274 -0.01(-0.21%)
Dec 04, 2003 4.451 4.488 4.248 4.433 3,334 -0.04(-0.83%)
Dec 03, 2003 4.156 4.470 4.156 4.470 7,904 +0.10(+2.33%)
Dec 02, 2003 4.276 4.368 4.017 4.368 4,561 +0.10(+2.38%)
Dec 01, 2003 4.026 4.266 4.026 4.266 2,382 +0.12(+2.92%)
Nov 28, 2003 4.146 4.146 4.146 4.146 0 +0.00(+0.00%)
Nov 26, 2003 4.083 4.156 4.082 4.146 1,326 +0.07(+1.79%)
Nov 25, 2003 4.248 4.340 4.073 4.073 5,590 -0.19(-4.55%)
Nov 24, 2003 4.220 4.266 4.220 4.266 324 +0.02(+0.43%)
Nov 21, 2003 4.248 4.248 4.248 4.248 0 +0.00(+0.00%)
Nov 20, 2003 4.303 4.359 4.248 4.248 974 -0.05(-1.08%)
Nov 19, 2003 4.276 4.332 4.257 4.294 4,223 +0.10(+2.42%)
Nov 18, 2003 4.193 4.497 4.193 4.193 6,353 -0.19(-4.42%)
Nov 17, 2003 4.322 4.423 4.313 4.387 3,140 -0.12(-2.66%)
Nov 14, 2003 4.331 4.507 4.331 4.507 1,224 +0.02(+0.43%)
Nov 13, 2003 4.294 4.487 4.220 4.487 4,621 +0.16(+3.60%)
Nov 12, 2003 4.368 4.368 4.331 4.331 649 +0.04(+0.86%)
Nov 11, 2003 4.377 4.377 4.294 4.294 2,820 -0.04(-0.85%)
Nov 10, 2003 4.294 4.507 4.285 4.331 7,688 +0.18(+4.22%)
Nov 07, 2003 4.266 4.451 4.156 4.156 9,583 +0.00(+0.00%)
Nov 06, 2003 4.174 4.359 4.156 4.156 11,156 +0.00(+0.00%)
Nov 05, 2003 4.201 4.406 4.156 4.156 3,718 -0.18(-4.07%)
Nov 04, 2003 4.210 4.396 4.210 4.332 2,707 +0.13(+3.12%)
Nov 03, 2003 4.248 4.395 4.193 4.201 1,624 -0.06(-1.32%)
Oct 31, 2003 4.313 4.414 4.257 4.257 974 -0.08(-1.91%)
Oct 30, 2003 4.313 4.340 4.340 4.340 3,790 +0.03(+0.64%)
Oct 29, 2003 4.294 4.313 4.119 4.313 4,439 +0.15(+3.52%)
Oct 28, 2003 4.293 4.293 4.008 4.166 6,930 +0.06(+1.37%)
Oct 27, 2003 4.110 4.165 4.109 4.109 1,299 -0.06(-1.33%)
Oct 24, 2003 4.165 4.165 4.165 4.165 108 +0.09(+2.27%)
Oct 23, 2003 4.174 4.174 4.073 4.073 3,032 -0.20(-4.75%)
Oct 22, 2003 4.276 4.286 4.276 4.276 1,840 -0.03(-0.64%)
Oct 21, 2003 4.433 4.433 4.285 4.303 5,089 -0.04(-0.85%)
Oct 20, 2003 4.516 4.571 4.340 4.340 19,816 -0.20(-4.47%)
Oct 17, 2003 4.710 4.755 4.414 4.544 43,854 -0.29(-5.93%)
Oct 16, 2003 4.322 4.433 4.248 4.830 34,652 +0.51(+11.75%)
Oct 15, 2003 3.796 4.322 3.796 4.322 18,300 +0.46(+11.96%)
Oct 14, 2003 3.731 3.860 3.731 3.860 1,624 +0.12(+3.18%)
Oct 13, 2003 3.934 3.934 3.741 3.741 19,599 -0.05(-1.20%)
Oct 10, 2003 3.786 3.786 3.786 3.786 433 +0.00(+0.00%)
Oct 09, 2003 3.703 3.786 3.675 3.786 5,089 +0.06(+1.48%)
Oct 08, 2003 3.611 3.731 3.592 3.731 20,574 -0.01(-0.25%)
Oct 07, 2003 3.740 3.740 3.722 3.740 2,490 +0.14(+3.85%)
Oct 06, 2003 3.602 3.602 3.592 3.602 1,434 +0.00(+0.00%)
Oct 03, 2003 3.602 3.648 3.602 3.602 21,657 -0.18(-4.65%)
Oct 02, 2003 3.675 3.777 3.565 3.777 50,677 +0.08(+2.25%)
Oct 01, 2003 3.703 3.703 3.509 3.694 76,450 +0.00(+0.00%)
Sep 30, 2003 3.869 3.869 3.694 3.694 1,516 -0.06(-1.48%)
Sep 29, 2003 3.703 3.749 3.703 3.749 974 +0.05(+1.25%)
Sep 26, 2003 3.786 3.786 3.703 3.703 1,624 -0.15(-3.84%)
Sep 25, 2003 3.777 3.851 3.749 3.851 7,363 +0.20(+5.57%)
Sep 24, 2003 3.518 3.694 3.518 3.648 4,656 +0.08(+2.33%)
Sep 23, 2003 3.888 3.888 3.555 3.565 114,296 -0.33(-8.53%)
Sep 22, 2003 3.712 3.934 3.712 3.897 22,523 +0.30(+8.21%)
Sep 19, 2003 3.518 3.657 3.518 3.602 10,178 +0.14(+4.00%)
Sep 18, 2003 3.367 3.472 3.252 3.463 8,013 +0.08(+2.46%)
Sep 17, 2003 3.380 3.380 3.380 3.380 1,082 +0.04(+1.10%)
Sep 16, 2003 3.221 3.343 3.214 3.343 7,255 +0.10(+3.13%)
Sep 15, 2003 3.241 3.241 3.241 3.241 0 +0.00(+0.00%)
Sep 12, 2003 3.001 3.241 3.001 3.241 10,287 +0.01(+0.29%)
Sep 11, 2003 3.103 3.232 3.057 3.232 8,662 +0.19(+6.38%)
Sep 10, 2003 2.974 3.057 2.918 3.038 6,605 +0.06(+2.17%)
Sep 09, 2003 2.909 2.974 2.909 2.974 6,930 +0.06(+2.22%)
Sep 08, 2003 2.872 2.909 2.770 2.909 17,000 -0.01(-0.32%)
Sep 05, 2003 3.011 3.020 2.918 2.918 8,338 -0.20(-6.51%)
Sep 04, 2003 3.232 3.232 3.038 3.121 13,752 -0.02(-0.59%)
Sep 03, 2003 3.020 3.204 3.020 3.140 50,894 +0.12(+3.98%)
Sep 02, 2003 3.011 3.020 3.001 3.020 7,904 +0.01(+0.31%)
Aug 29, 2003 3.011 3.011 3.011 3.011 3,790 +0.17(+5.84%)
Aug 28, 2003 2.844 2.844 2.844 2.844 2,057 -0.01(-0.32%)
Aug 27, 2003 2.854 2.854 2.854 2.854 0 +0.00(+0.00%)
Aug 26, 2003 2.854 2.854 2.854 2.854 108 -0.15(-4.92%)
Aug 25, 2003 3.001 3.001 3.001 3.001 324 +0.00(+0.00%)
Aug 22, 2003 3.001 3.001 2.983 3.001 2,815 +0.03(+0.93%)
Aug 21, 2003 2.817 2.974 2.780 2.974 11,694 +0.08(+2.88%)
Aug 20, 2003 2.937 2.937 2.890 2.890 1,299 -0.06(-1.88%)
Aug 19, 2003 2.918 2.946 2.918 2.946 4,006 +0.12(+4.25%)
Aug 18, 2003 2.863 2.992 2.826 2.826 81,972 +0.04(+1.32%)
Aug 15, 2003 2.863 2.863 2.789 2.789 2,165 -0.21(-7.08%)
Aug 14, 2003 2.937 3.001 2.937 3.001 1,732 +0.05(+1.56%)
Aug 13, 2003 2.881 2.955 2.872 2.955 6,172 +0.03(+0.98%)
Aug 12, 2003 2.687 2.927 2.687 2.927 2,815 -0.00(-0.03%)
Aug 11, 2003 2.890 2.927 2.863 2.927 5,847 +0.14(+4.97%)
Aug 08, 2003 2.789 2.789 2.789 2.789 0 +0.00(+0.00%)
Aug 07, 2003 2.789 2.789 2.789 2.789 541 -0.09(-3.20%)
Aug 06, 2003 2.881 2.881 2.881 2.881 649 +0.01(+0.32%)
Aug 05, 2003 2.761 3.001 2.687 2.872 34,110 -0.02(-0.64%)
Aug 04, 2003 2.900 2.900 2.817 2.890 2,057 +0.12(+4.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.