Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exponent Inc (NQ: EXPO )

110.77 -0.98 (-0.88%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 5.225 5.257 5.139 5.209 506,243 +0.03(+0.53%)
Jul 30, 2007 5.274 5.296 5.116 5.182 392,897 -0.08(-1.48%)
Jul 27, 2007 5.331 5.354 5.230 5.260 560,552 -0.08(-1.46%)
Jul 26, 2007 5.402 5.402 5.244 5.338 499,918 -0.14(-2.55%)
Jul 25, 2007 5.427 5.532 5.413 5.477 421,251 +0.08(+1.48%)
Jul 24, 2007 5.413 5.525 5.331 5.397 518,215 -0.08(-1.42%)
Jul 23, 2007 5.550 5.628 5.447 5.475 417,645 -0.06(-1.16%)
Jul 20, 2007 5.550 5.621 5.418 5.539 601,311 -0.02(-0.41%)
Jul 19, 2007 5.434 5.628 5.372 5.562 1,069,737 +0.37(+7.19%)
Jul 18, 2007 5.086 5.237 4.923 5.189 220,696 +0.03(+0.62%)
Jul 17, 2007 5.122 5.251 5.122 5.157 156,810 +0.05(+1.08%)
Jul 16, 2007 5.209 5.248 5.086 5.102 294,652 -0.11(-2.15%)
Jul 13, 2007 5.207 5.232 5.139 5.214 392,853 -0.03(-0.52%)
Jul 12, 2007 5.070 5.257 5.070 5.241 433,974 +0.21(+4.23%)
Jul 11, 2007 5.145 5.205 4.830 5.029 425,574 -0.08(-1.57%)
Jul 10, 2007 5.207 5.207 5.054 5.109 186,340 -0.17(-3.21%)
Jul 09, 2007 5.349 5.365 5.274 5.278 252,975 -0.05(-0.99%)
Jul 06, 2007 5.308 5.347 5.306 5.331 186,633 +0.01(+0.21%)
Jul 05, 2007 5.196 5.335 5.193 5.319 274,497 +0.15(+2.88%)
Jul 03, 2007 5.175 5.280 5.171 5.171 119,098 -0.05(-0.88%)
Jul 02, 2007 5.143 5.251 5.106 5.216 101,073 +0.10(+1.92%)
Jun 29, 2007 5.219 5.262 5.118 5.118 261,454 -0.08(-1.63%)
Jun 28, 2007 5.228 5.251 5.182 5.203 169,198 -0.01(-0.26%)
Jun 27, 2007 5.150 5.216 5.036 5.216 177,253 +0.02(+0.33%)
Jun 26, 2007 5.077 5.255 5.029 5.199 339,567 +0.16(+3.15%)
Jun 25, 2007 5.102 5.196 5.033 5.040 268,780 -0.05(-1.03%)
Jun 22, 2007 5.203 5.274 5.072 5.093 1,493,899 -0.11(-2.11%)
Jun 21, 2007 5.068 5.271 5.022 5.203 251,720 +0.13(+2.66%)
Jun 20, 2007 5.271 5.301 5.061 5.068 217,234 -0.18(-3.36%)
Jun 19, 2007 5.216 5.274 5.196 5.244 149,048 -0.01(-0.13%)
Jun 18, 2007 5.255 5.308 5.167 5.251 326,070 -0.03(-0.65%)
Jun 15, 2007 5.349 5.354 5.253 5.285 542,430 +0.04(+0.74%)
Jun 14, 2007 5.228 5.276 5.173 5.246 239,963 +0.02(+0.44%)
Jun 13, 2007 5.125 5.274 5.086 5.223 181,830 +0.12(+2.28%)
Jun 12, 2007 5.159 5.228 5.042 5.106 214,174 -0.09(-1.80%)
Jun 11, 2007 5.109 5.241 5.104 5.200 334,645 +0.07(+1.29%)
Jun 08, 2007 5.205 5.223 5.116 5.134 239,294 -0.11(-2.09%)
Jun 07, 2007 5.203 5.290 5.161 5.244 214,777 +0.00(+0.09%)
Jun 06, 2007 5.237 5.285 5.139 5.239 163,358 -0.05(-0.87%)
Jun 05, 2007 5.267 5.292 5.171 5.285 323,054 +0.01(+0.17%)
Jun 04, 2007 5.324 5.370 5.237 5.276 311,169 -0.06(-1.12%)
Jun 01, 2007 5.287 5.360 5.246 5.335 298,817 +0.07(+1.39%)
May 31, 2007 5.285 5.315 5.228 5.262 180,204 +0.00(+0.00%)
May 30, 2007 5.072 5.315 5.072 5.262 317,188 +0.12(+2.27%)
May 29, 2007 5.122 5.207 5.118 5.145 209,467 +0.05(+1.03%)
May 25, 2007 5.088 5.207 5.038 5.093 437,917 +0.04(+0.72%)
May 24, 2007 4.985 5.125 4.965 5.056 425,823 +0.06(+1.14%)
May 23, 2007 5.056 5.068 4.962 4.999 223,611 -0.04(-0.77%)
May 22, 2007 4.958 5.045 4.910 5.038 284,017 +0.11(+2.18%)
May 21, 2007 4.821 4.967 4.777 4.930 416,744 +0.09(+1.94%)
May 18, 2007 4.779 4.850 4.686 4.837 602,534 +0.06(+1.25%)
May 17, 2007 4.843 4.891 4.775 4.777 313,425 -0.07(-1.42%)
May 16, 2007 4.736 4.853 4.663 4.846 260,506 +0.14(+3.02%)
May 15, 2007 4.770 4.921 4.692 4.704 273,169 -0.08(-1.67%)
May 14, 2007 4.978 4.978 4.775 4.784 153,423 -0.18(-3.68%)
May 11, 2007 4.891 4.967 4.830 4.967 209,379 +0.12(+2.41%)
May 10, 2007 5.022 5.054 4.841 4.850 188,561 -0.22(-4.25%)
May 09, 2007 5.033 5.109 5.013 5.065 89,914 -0.01(-0.23%)
May 08, 2007 5.056 5.077 4.923 5.077 295,849 +0.00(+0.09%)
May 07, 2007 5.022 5.125 4.990 5.072 206,809 +0.01(+0.14%)
May 04, 2007 5.038 5.109 4.976 5.065 254,828 +0.05(+0.96%)
May 03, 2007 5.006 5.088 5.001 5.017 339,904 +0.01(+0.27%)
May 02, 2007 4.894 5.004 4.871 5.004 582,730 +0.12(+2.48%)
May 01, 2007 4.853 4.908 4.827 4.882 764,179 +0.04(+0.90%)
Apr 30, 2007 4.933 4.978 4.827 4.839 1,904,555 -0.09(-1.86%)
Apr 27, 2007 4.939 5.029 4.887 4.930 749,913 -0.14(-2.80%)
Apr 26, 2007 5.090 5.090 5.033 5.072 255,348 -0.03(-0.67%)
Apr 25, 2007 5.205 5.239 5.095 5.106 897,886 -0.10(-1.85%)
Apr 24, 2007 5.113 5.205 5.113 5.203 516,615 +0.01(+0.26%)
Apr 23, 2007 5.333 5.333 5.010 5.189 1,130,567 -0.13(-2.45%)
Apr 20, 2007 5.196 5.331 5.166 5.319 786,231 +0.17(+3.33%)
Apr 19, 2007 4.903 5.180 4.862 5.148 791,485 +0.42(+8.80%)
Apr 18, 2007 4.713 4.770 4.704 4.731 67,320 -0.01(-0.14%)
Apr 17, 2007 4.729 4.786 4.713 4.738 263,854 +0.00(+0.05%)
Apr 16, 2007 4.713 4.736 4.674 4.736 276,678 +0.06(+1.27%)
Apr 13, 2007 4.695 4.695 4.621 4.676 139,484 -0.03(-0.54%)
Apr 12, 2007 4.665 4.702 4.649 4.702 92,689 +0.02(+0.34%)
Apr 11, 2007 4.715 4.715 4.635 4.686 140,975 -0.02(-0.39%)
Apr 10, 2007 4.690 4.704 4.670 4.704 98,105 +0.02(+0.49%)
Apr 09, 2007 4.770 4.784 4.612 4.681 657,547 +0.11(+2.35%)
Apr 05, 2007 4.505 4.589 4.505 4.573 206,210 +0.03(+0.71%)
Apr 04, 2007 4.516 4.541 4.486 4.541 166,291 -0.00(-0.05%)
Apr 03, 2007 4.533 4.562 4.523 4.544 94,494 -0.00(-0.10%)
Apr 02, 2007 4.564 4.564 4.514 4.548 136,223 -0.02(-0.35%)
Mar 30, 2007 4.564 4.576 4.484 4.564 330,545 +0.14(+3.15%)
Mar 29, 2007 4.500 4.553 4.356 4.425 74,856 -0.04(-0.92%)
Mar 28, 2007 4.505 4.555 4.457 4.466 496,326 -0.07(-1.51%)
Mar 27, 2007 4.576 4.576 4.512 4.535 67,237 -0.02(-0.50%)
Mar 26, 2007 4.541 4.583 4.519 4.557 48,132 +0.02(+0.35%)
Mar 23, 2007 4.502 4.557 4.464 4.541 146,062 +0.08(+1.69%)
Mar 22, 2007 4.404 4.466 4.384 4.466 202,395 +0.05(+1.09%)
Mar 21, 2007 4.404 4.420 4.388 4.418 246,895 +0.01(+0.31%)
Mar 20, 2007 4.413 4.422 4.384 4.404 225,014 -0.02(-0.47%)
Mar 19, 2007 4.384 4.459 4.340 4.425 214,463 +0.06(+1.47%)
Mar 16, 2007 4.349 4.381 4.319 4.361 537,500 +0.01(+0.21%)
Mar 15, 2007 4.308 4.370 4.269 4.351 129,025 +0.05(+1.17%)
Mar 14, 2007 4.233 4.301 4.166 4.301 143,199 +0.07(+1.62%)
Mar 13, 2007 4.324 4.326 4.200 4.233 245,391 -0.09(-2.12%)
Mar 12, 2007 4.281 4.324 4.271 4.324 73,182 +0.06(+1.34%)
Mar 09, 2007 4.303 4.326 4.235 4.267 102,349 +0.00(+0.05%)
Mar 08, 2007 4.271 4.342 4.255 4.265 134,007 +0.02(+0.43%)
Mar 07, 2007 4.287 4.324 4.228 4.246 192,394 -0.06(-1.43%)
Mar 06, 2007 4.228 4.342 4.221 4.308 161,308 +0.11(+2.67%)
Mar 05, 2007 4.205 4.271 4.178 4.196 214,594 -0.03(-0.60%)
Mar 02, 2007 4.194 4.265 4.191 4.221 194,291 -0.00(-0.11%)
Mar 01, 2007 4.187 4.269 4.187 4.226 173,328 +0.01(+0.33%)
Feb 28, 2007 4.210 4.255 4.210 4.212 252,660 +0.00(+0.00%)
Feb 27, 2007 4.214 4.281 4.159 4.212 385,003 -0.06(-1.39%)
Feb 26, 2007 4.244 4.276 4.221 4.271 119,841 +0.06(+1.36%)
Feb 23, 2007 4.221 4.242 4.205 4.214 354,223 -0.01(-0.32%)
Feb 22, 2007 4.228 4.233 4.203 4.228 257,341 -0.00(-0.11%)
Feb 21, 2007 4.212 4.233 4.184 4.233 129,182 +0.00(+0.00%)
Feb 20, 2007 4.184 4.237 4.152 4.233 327,927 +0.05(+1.15%)
Feb 16, 2007 3.985 4.196 3.976 4.184 354,690 +0.21(+5.24%)
Feb 15, 2007 3.963 4.061 3.944 3.976 236,951 +0.03(+0.64%)
Feb 14, 2007 3.976 3.981 3.944 3.951 152,527 -0.04(-1.09%)
Feb 13, 2007 4.056 4.056 3.958 3.995 215,687 -0.06(-1.47%)
Feb 12, 2007 3.999 4.054 3.974 4.054 151,701 +0.05(+1.37%)
Feb 09, 2007 4.068 4.084 3.981 3.999 269,785 -0.07(-1.69%)
Feb 08, 2007 4.079 4.086 4.020 4.068 275,428 -0.00(-0.06%)
Feb 07, 2007 4.054 4.093 4.043 4.070 102,073 -0.00(-0.11%)
Feb 06, 2007 4.086 4.093 4.050 4.075 111,825 +0.02(+0.39%)
Feb 05, 2007 4.187 4.196 4.038 4.059 353,703 -0.14(-3.43%)
Feb 02, 2007 4.242 4.285 4.173 4.203 77,815 -0.13(-2.91%)
Feb 01, 2007 4.271 4.358 4.255 4.329 56,144 +0.07(+1.67%)
Jan 31, 2007 4.335 4.335 4.221 4.258 175,146 -0.12(-2.77%)
Jan 30, 2007 4.374 4.397 4.338 4.379 173,791 +0.04(+0.84%)
Jan 29, 2007 4.301 4.402 4.301 4.342 200,170 +0.06(+1.39%)
Jan 26, 2007 4.217 4.319 4.217 4.283 120,785 +0.04(+0.86%)
Jan 25, 2007 4.317 4.381 4.182 4.246 125,226 -0.06(-1.43%)
Jan 24, 2007 4.347 4.365 4.287 4.308 86,351 -0.04(-0.89%)
Jan 23, 2007 4.217 4.386 4.217 4.347 154,489 +0.11(+2.65%)
Jan 22, 2007 4.297 4.297 4.223 4.235 82,527 -0.03(-0.64%)
Jan 19, 2007 4.221 4.262 4.212 4.262 43,827 +0.03(+0.70%)
Jan 18, 2007 4.228 4.313 4.228 4.233 124,562 -0.01(-0.22%)
Jan 17, 2007 4.365 4.400 4.233 4.242 110,916 -0.15(-3.44%)
Jan 16, 2007 4.496 4.512 4.358 4.393 81,915 -0.07(-1.49%)
Jan 12, 2007 4.379 4.461 4.331 4.459 164,337 +0.07(+1.56%)
Jan 11, 2007 4.301 4.390 4.290 4.390 123,268 +0.12(+2.73%)
Jan 10, 2007 4.221 4.294 4.210 4.274 209,843 +0.02(+0.38%)
Jan 09, 2007 4.294 4.356 4.228 4.258 192,241 -0.01(-0.32%)
Jan 08, 2007 4.338 4.374 4.246 4.271 108,442 -0.08(-1.84%)
Jan 05, 2007 4.342 4.370 4.294 4.351 190,541 -0.02(-0.47%)
Jan 04, 2007 4.269 4.393 4.269 4.372 97,576 +0.09(+2.14%)
Jan 03, 2007 4.265 4.409 4.223 4.281 255,956 +0.01(+0.27%)
Dec 29, 2006 4.315 4.331 4.244 4.269 141,495 -0.06(-1.48%)
Dec 28, 2006 4.345 4.356 4.299 4.333 44,723 -0.03(-0.58%)
Dec 27, 2006 4.358 4.379 4.329 4.358 88,939 +0.00(+0.00%)
Dec 26, 2006 4.258 4.370 4.258 4.358 73,527 +0.06(+1.49%)
Dec 22, 2006 4.251 4.322 4.251 4.294 46,786 +0.04(+0.97%)
Dec 21, 2006 4.347 4.354 4.214 4.253 62,517 -0.08(-1.85%)
Dec 20, 2006 4.258 4.351 4.255 4.333 94,346 +0.09(+2.10%)
Dec 19, 2006 4.198 4.271 4.191 4.244 118,303 +0.03(+0.82%)
Dec 18, 2006 4.244 4.303 4.164 4.210 166,890 -0.01(-0.27%)
Dec 15, 2006 4.219 4.290 4.214 4.221 439,613 +0.00(+0.05%)
Dec 14, 2006 4.210 4.237 4.207 4.219 98,883 +0.01(+0.22%)
Dec 13, 2006 4.228 4.228 4.189 4.210 182,997 +0.00(+0.05%)
Dec 12, 2006 4.191 4.226 4.128 4.207 47,393 -0.00(-0.05%)
Dec 11, 2006 4.152 4.210 4.152 4.210 41,082 +0.05(+1.27%)
Dec 08, 2006 4.079 4.175 4.079 4.157 34,722 +0.06(+1.40%)
Dec 07, 2006 4.066 4.141 4.047 4.100 175,758 +0.05(+1.19%)
Dec 06, 2006 4.045 4.136 4.027 4.052 188,674 -0.01(-0.23%)
Dec 05, 2006 4.066 4.130 4.024 4.061 238,936 +0.03(+0.62%)
Dec 04, 2006 4.052 4.084 4.008 4.036 311,292 +0.01(+0.17%)
Dec 01, 2006 4.056 4.079 4.008 4.029 221,675 -0.05(-1.18%)
Nov 30, 2006 4.061 4.077 4.029 4.077 301,593 +0.00(+0.11%)
Nov 29, 2006 4.066 4.072 4.052 4.072 194,566 +0.03(+0.68%)
Nov 28, 2006 4.038 4.059 4.015 4.045 172,659 +0.01(+0.17%)
Nov 27, 2006 4.024 4.072 4.008 4.038 229,931 -0.02(-0.45%)
Nov 24, 2006 4.001 4.059 3.983 4.056 23,817 +0.02(+0.51%)
Nov 22, 2006 4.029 4.047 4.011 4.036 70,389 -0.00(-0.06%)
Nov 21, 2006 4.038 4.059 4.015 4.038 77,229 -0.00(-0.06%)
Nov 20, 2006 4.031 4.050 4.022 4.040 86,504 -0.02(-0.39%)
Nov 17, 2006 4.100 4.100 4.024 4.056 128,889 -0.04(-1.00%)
Nov 16, 2006 4.118 4.136 4.082 4.098 55,073 -0.02(-0.44%)
Nov 15, 2006 4.114 4.141 4.095 4.116 197,482 -0.00(-0.06%)
Nov 14, 2006 4.118 4.136 4.086 4.118 258,010 +0.00(+0.00%)
Nov 13, 2006 4.088 4.175 4.075 4.118 520,523 +0.01(+0.22%)
Nov 10, 2006 4.196 4.200 4.098 4.109 131,547 -0.05(-1.21%)
Nov 09, 2006 4.301 4.317 4.132 4.159 75,678 -0.13(-2.94%)
Nov 08, 2006 4.178 4.326 4.136 4.285 108,840 +0.08(+1.85%)
Nov 07, 2006 4.214 4.244 4.157 4.207 496,885 +0.02(+0.44%)
Nov 06, 2006 4.088 4.200 4.082 4.189 209,773 +0.12(+2.87%)
Nov 03, 2006 4.038 4.107 4.038 4.072 145,783 +0.06(+1.42%)
Nov 02, 2006 3.935 4.052 3.935 4.015 117,123 +0.03(+0.86%)
Nov 01, 2006 4.164 4.164 3.967 3.981 234,058 -0.16(-3.87%)
Oct 31, 2006 4.164 4.164 4.095 4.141 171,374 +0.00(+0.00%)
Oct 30, 2006 4.056 4.146 3.956 4.141 102,817 +0.08(+2.03%)
Oct 27, 2006 4.127 4.146 4.059 4.059 181,615 -0.07(-1.61%)
Oct 26, 2006 4.162 4.162 4.109 4.125 215,656 -0.03(-0.66%)
Oct 25, 2006 4.118 4.157 4.047 4.152 205,376 +0.04(+0.95%)
Oct 24, 2006 4.109 4.136 4.063 4.114 74,218 -0.03(-0.72%)
Oct 23, 2006 4.100 4.155 4.079 4.143 72,058 +0.01(+0.33%)
Oct 20, 2006 4.118 4.155 4.020 4.130 521,904 +0.03(+0.73%)
Oct 19, 2006 4.150 4.150 4.082 4.100 191,297 -0.02(-0.39%)
Oct 18, 2006 3.997 4.130 3.997 4.116 153,427 +0.13(+3.27%)
Oct 17, 2006 3.919 3.999 3.894 3.985 130,769 +0.00(+0.12%)
Oct 16, 2006 3.960 4.004 3.887 3.981 197,119 +0.01(+0.23%)
Oct 13, 2006 3.942 3.995 3.924 3.972 195,615 +0.02(+0.52%)
Oct 12, 2006 3.947 3.985 3.933 3.951 126,485 +0.04(+0.94%)
Oct 11, 2006 3.931 3.935 3.892 3.915 108,547 -0.02(-0.47%)
Oct 10, 2006 3.974 3.979 3.905 3.933 79,869 -0.02(-0.52%)
Oct 09, 2006 3.917 3.953 3.885 3.953 70,048 +0.01(+0.35%)
Oct 06, 2006 3.947 3.990 3.905 3.940 132,456 -0.02(-0.46%)
Oct 05, 2006 3.905 3.981 3.850 3.958 342,858 +0.08(+1.94%)
Oct 04, 2006 3.789 3.892 3.789 3.882 420,328 +0.08(+2.23%)
Oct 03, 2006 3.798 3.814 3.782 3.798 391,891 -0.01(-0.36%)
Oct 02, 2006 3.800 3.837 3.798 3.812 189,186 -0.00(-0.06%)
Sep 29, 2006 3.796 3.828 3.796 3.814 337,880 +0.00(+0.06%)
Sep 28, 2006 3.798 3.814 3.798 3.812 221,482 +0.01(+0.30%)
Sep 27, 2006 3.812 3.832 3.798 3.800 183,128 -0.03(-0.66%)
Sep 26, 2006 3.812 3.848 3.809 3.825 105,011 -0.01(-0.18%)
Sep 25, 2006 3.828 3.860 3.812 3.832 136,158 -0.00(-0.06%)
Sep 22, 2006 3.812 3.846 3.786 3.834 186,939 -0.00(-0.12%)
Sep 21, 2006 3.926 3.926 3.809 3.839 79,909 -0.06(-1.64%)
Sep 20, 2006 3.828 3.924 3.777 3.903 234,267 +0.12(+3.14%)
Sep 19, 2006 3.844 3.873 3.738 3.784 98,367 -0.10(-2.48%)
Sep 18, 2006 3.764 3.880 3.759 3.880 168,870 +0.09(+2.29%)
Sep 15, 2006 3.828 3.830 3.752 3.793 1,115,710 -0.01(-0.18%)
Sep 14, 2006 3.807 3.830 3.780 3.800 132,875 -0.03(-0.90%)
Sep 13, 2006 3.727 3.834 3.727 3.834 146,421 +0.11(+3.01%)
Sep 12, 2006 3.629 3.773 3.629 3.722 124,658 +0.08(+2.26%)
Sep 11, 2006 3.558 3.640 3.558 3.640 108,735 +0.05(+1.42%)
Sep 08, 2006 3.558 3.601 3.558 3.589 53,298 +0.03(+0.88%)
Sep 07, 2006 3.528 3.596 3.514 3.558 116,266 +0.01(+0.19%)
Sep 06, 2006 3.576 3.585 3.550 3.551 85,783 -0.06(-1.59%)
Sep 05, 2006 3.578 3.617 3.546 3.608 132,600 +0.05(+1.35%)
Sep 01, 2006 3.546 3.610 3.521 3.560 102,004 +0.05(+1.30%)
Aug 31, 2006 3.503 3.567 3.503 3.514 210,931 +0.04(+1.05%)
Aug 30, 2006 3.500 3.505 3.424 3.478 142,688 +0.05(+1.47%)
Aug 29, 2006 3.395 3.478 3.343 3.427 261,621 +0.05(+1.63%)
Aug 28, 2006 3.381 3.404 3.363 3.372 115,151 +0.01(+0.27%)
Aug 25, 2006 3.340 3.409 3.340 3.363 119,631 +0.00(+0.00%)
Aug 24, 2006 3.416 3.455 3.340 3.363 96,754 -0.05(-1.61%)
Aug 23, 2006 3.503 3.507 3.381 3.418 62,643 -0.07(-1.97%)
Aug 22, 2006 3.409 3.503 3.363 3.487 100,500 +0.08(+2.35%)
Aug 21, 2006 3.471 3.494 3.407 3.407 59,850 -0.09(-2.62%)
Aug 18, 2006 3.528 3.528 3.434 3.498 123,495 -0.01(-0.33%)
Aug 17, 2006 3.487 3.523 3.480 3.510 180,982 +0.00(+0.00%)
Aug 16, 2006 3.523 3.542 3.507 3.510 121,205 +0.00(+0.00%)
Aug 15, 2006 3.583 3.601 3.480 3.510 124,313 -0.00(-0.07%)
Aug 14, 2006 3.413 3.574 3.352 3.512 238,568 +0.14(+4.21%)
Aug 11, 2006 3.585 3.649 3.281 3.370 463,295 -0.24(-6.59%)
Aug 10, 2006 3.432 3.654 3.432 3.608 295,316 +0.12(+3.41%)
Aug 09, 2006 3.526 3.583 3.489 3.489 148,803 +0.01(+0.26%)
Aug 08, 2006 3.576 3.661 3.455 3.480 197,941 -0.11(-3.18%)
Aug 07, 2006 3.592 3.599 3.516 3.594 136,481 -0.03(-0.95%)
Aug 04, 2006 3.606 3.667 3.498 3.629 188,368 -0.06(-1.73%)
Aug 03, 2006 3.539 3.693 3.528 3.693 63,312 +0.11(+3.13%)
Aug 02, 2006 3.532 3.603 3.507 3.580 47,336 +0.07(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.