Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 17.37 17.55 17.28 17.28 14,296 +0.01(+0.06%)
Jul 30, 2019 17.33 17.45 17.13 17.27 12,085 -0.09(-0.55%)
Jul 29, 2019 17.23 17.42 17.01 17.36 13,335 +0.11(+0.66%)
Jul 26, 2019 17.15 17.38 17.15 17.25 12,331 +0.27(+1.56%)
Jul 25, 2019 17.14 17.25 16.98 16.98 4,916 -0.16(-0.94%)
Jul 24, 2019 16.72 17.27 16.72 17.14 33,223 +0.24(+1.40%)
Jul 23, 2019 17.07 17.32 16.75 16.91 14,263 -0.33(-1.93%)
Jul 22, 2019 17.36 17.36 17.13 17.24 7,012 -0.03(-0.17%)
Jul 19, 2019 17.27 17.55 17.11 17.27 14,334 -0.09(-0.55%)
Jul 18, 2019 17.25 17.46 17.21 17.36 17,257 +0.12(+0.72%)
Jul 17, 2019 17.08 17.42 17.03 17.24 8,238 -0.11(-0.66%)
Jul 16, 2019 17.29 17.35 17.06 17.35 6,552 -0.04(-0.22%)
Jul 15, 2019 17.13 17.43 17.13 17.39 8,444 +0.20(+1.16%)
Jul 12, 2019 17.23 17.52 17.17 17.19 18,761 +0.16(+0.95%)
Jul 11, 2019 17.33 17.33 16.94 17.03 9,470 -0.14(-0.83%)
Jul 10, 2019 17.13 17.40 17.02 17.17 13,810 -0.18(-1.04%)
Jul 09, 2019 17.51 17.52 17.27 17.35 63,469 -0.14(-0.81%)
Jul 08, 2019 17.46 17.55 17.30 17.50 10,351 +0.19(+1.10%)
Jul 05, 2019 17.13 17.36 17.13 17.31 6,429 +0.07(+0.41%)
Jul 03, 2019 17.27 17.31 17.07 17.23 3,478 -0.04(-0.25%)
Jul 02, 2019 17.05 17.28 16.85 17.28 14,500 +0.25(+1.45%)
Jul 01, 2019 17.71 17.73 17.03 17.03 21,429 -0.49(-2.82%)
Jun 28, 2019 17.13 17.55 17.13 17.52 51,014 +0.36(+2.10%)
Jun 27, 2019 16.98 17.16 16.84 17.16 27,963 +0.18(+1.06%)
Jun 26, 2019 16.87 17.06 16.82 16.98 11,541 +0.34(+2.05%)
Jun 25, 2019 17.17 17.17 16.60 16.64 6,971 -0.52(-3.04%)
Jun 24, 2019 17.71 17.71 16.76 17.16 59,641 -0.74(-4.13%)
Jun 21, 2019 17.67 17.90 17.67 17.90 24,874 +0.16(+0.91%)
Jun 20, 2019 17.74 17.74 17.67 17.74 5,521 -0.09(-0.53%)
Jun 19, 2019 17.67 17.84 17.67 17.84 3,150 +0.07(+0.37%)
Jun 18, 2019 18.12 18.12 17.77 17.77 9,844 -0.19(-1.06%)
Jun 17, 2019 17.85 18.03 17.85 17.96 1,858 +0.11(+0.64%)
Jun 14, 2019 17.87 18.14 17.85 17.85 7,378 -0.21(-1.16%)
Jun 13, 2019 18.07 18.17 17.87 18.05 5,502 +0.06(+0.32%)
Jun 12, 2019 17.84 18.00 17.82 18.00 4,602 +0.11(+0.64%)
Jun 11, 2019 17.79 17.88 17.70 17.88 6,174 +0.05(+0.27%)
Jun 10, 2019 17.70 17.88 17.70 17.84 5,574 +0.13(+0.75%)
Jun 07, 2019 17.85 17.87 17.70 17.70 2,845 -0.26(-1.43%)
Jun 06, 2019 17.97 17.98 17.70 17.96 5,862 +0.15(+0.85%)
Jun 05, 2019 17.99 17.99 17.81 17.81 2,859 -0.21(-1.16%)
Jun 04, 2019 17.79 18.03 17.72 18.02 3,383 +0.17(+0.96%)
Jun 03, 2019 17.67 17.85 17.62 17.85 6,988 +0.14(+0.80%)
May 31, 2019 17.81 17.88 17.70 17.70 4,005 -0.28(-1.53%)
May 30, 2019 18.05 18.05 17.81 17.98 3,307 +0.17(+0.96%)
May 29, 2019 17.90 18.07 17.81 17.81 4,054 -0.13(-0.74%)
May 28, 2019 17.84 18.05 17.64 17.94 6,722 +0.15(+0.85%)
May 24, 2019 17.73 18.31 17.58 17.79 8,642 +0.31(+1.79%)
May 23, 2019 17.86 18.00 17.36 17.48 15,231 -0.37(-2.07%)
May 22, 2019 17.85 18.02 17.85 17.85 2,701 -0.17(-0.95%)
May 21, 2019 18.02 18.02 18.02 18.02 1,839 +0.00(+0.00%)
May 20, 2019 17.90 18.02 17.85 18.02 2,691 +0.12(+0.69%)
May 17, 2019 17.89 18.02 17.89 17.89 2,529 -0.13(-0.74%)
May 16, 2019 17.97 18.03 17.94 18.03 4,034 +0.06(+0.32%)
May 15, 2019 17.80 17.97 17.80 17.97 1,342 -0.01(-0.05%)
May 14, 2019 17.83 17.98 17.83 17.98 3,302 +0.20(+1.12%)
May 13, 2019 17.90 17.97 17.75 17.78 6,981 -0.20(-1.11%)
May 10, 2019 18.01 18.01 17.89 17.98 3,056 +0.09(+0.50%)
May 09, 2019 17.91 18.28 17.89 17.89 2,027 -0.08(-0.42%)
May 08, 2019 17.95 18.11 17.91 17.96 3,233 +0.01(+0.05%)
May 07, 2019 17.78 17.95 17.78 17.95 2,777 +0.17(+0.96%)
May 06, 2019 17.78 18.30 17.78 17.78 2,832 -0.51(-2.79%)
May 03, 2019 18.00 18.30 17.83 18.30 2,962 +0.39(+2.16%)
May 02, 2019 18.01 18.05 17.71 17.91 2,699 +0.16(+0.90%)
May 01, 2019 17.81 17.93 17.70 17.75 2,669 +0.00(+0.00%)
Apr 30, 2019 17.81 17.81 17.68 17.75 13,624 -0.02(-0.11%)
Apr 29, 2019 17.59 17.77 17.59 17.77 5,225 +0.18(+1.02%)
Apr 26, 2019 17.58 17.71 17.55 17.59 3,703 +0.01(+0.05%)
Apr 25, 2019 17.43 17.61 17.42 17.58 4,966 +0.16(+0.92%)
Apr 24, 2019 17.46 17.53 17.42 17.42 2,967 -0.09(-0.49%)
Apr 23, 2019 17.37 17.50 17.37 17.50 10,088 +0.14(+0.82%)
Apr 22, 2019 17.44 17.44 17.30 17.36 7,547 -0.12(-0.70%)
Apr 18, 2019 17.28 17.48 16.28 17.48 6,455 +0.22(+1.26%)
Apr 17, 2019 17.47 17.52 17.27 17.27 2,508 -0.04(-0.22%)
Apr 16, 2019 17.27 17.55 17.27 17.30 5,243 -0.16(-0.92%)
Apr 15, 2019 17.23 17.46 17.21 17.46 2,819 +0.24(+1.37%)
Apr 12, 2019 17.44 17.54 17.22 17.23 3,174 -0.05(-0.27%)
Apr 11, 2019 17.57 17.60 17.27 17.27 1,593 -0.09(-0.54%)
Apr 10, 2019 17.16 17.46 17.16 17.37 6,459 +0.11(+0.66%)
Apr 09, 2019 17.26 17.26 17.26 17.26 1,994 -0.05(-0.27%)
Apr 08, 2019 17.26 17.36 17.26 17.30 8,768 -0.07(-0.38%)
Apr 05, 2019 17.18 17.40 17.12 17.37 18,095 -0.02(-0.11%)
Apr 04, 2019 17.24 17.48 17.09 17.39 7,451 +0.10(+0.60%)
Apr 03, 2019 17.12 17.39 16.88 17.28 6,192 +0.21(+1.22%)
Apr 02, 2019 16.82 17.08 16.82 17.08 5,925 +0.16(+0.95%)
Apr 01, 2019 17.16 17.16 16.86 16.92 5,440 +0.12(+0.73%)
Mar 29, 2019 17.09 17.27 16.79 16.79 5,291 -0.27(-1.61%)
Mar 28, 2019 17.20 17.20 16.73 17.07 4,888 +0.43(+2.61%)
Mar 27, 2019 16.39 16.66 16.39 16.63 8,861 +0.25(+1.50%)
Mar 26, 2019 15.70 16.41 15.70 16.39 11,349 +0.71(+4.52%)
Mar 25, 2019 16.77 17.23 15.56 15.68 7,437 -1.16(-6.90%)
Mar 22, 2019 17.61 17.64 16.84 16.84 12,380 -0.67(-3.83%)
Mar 21, 2019 17.32 17.73 17.32 17.51 9,865 -0.05(-0.30%)
Mar 20, 2019 17.77 17.77 17.50 17.56 5,632 +0.06(+0.35%)
Mar 19, 2019 17.50 17.50 17.50 17.50 1,176 -0.17(-0.96%)
Mar 18, 2019 17.68 17.71 17.56 17.67 4,953 +0.17(+0.97%)
Mar 15, 2019 17.61 17.91 17.48 17.50 32,592 -0.21(-1.17%)
Mar 14, 2019 17.55 17.71 17.41 17.71 3,619 +0.04(+0.21%)
Mar 13, 2019 17.72 17.83 17.58 17.67 5,478 +0.05(+0.27%)
Mar 12, 2019 17.72 17.72 17.62 17.62 3,331 -0.09(-0.53%)
Mar 11, 2019 17.36 17.72 17.36 17.72 29,111 +0.29(+1.68%)
Mar 08, 2019 17.32 17.67 17.32 17.43 4,867 +0.06(+0.33%)
Mar 07, 2019 17.69 17.69 17.36 17.37 7,971 -0.27(-1.55%)
Mar 06, 2019 17.71 17.71 17.64 17.64 3,012 +0.12(+0.70%)
Mar 05, 2019 17.68 17.68 17.36 17.52 4,184 -0.03(-0.16%)
Mar 04, 2019 17.77 17.77 17.55 17.55 3,666 -0.35(-1.95%)
Mar 01, 2019 17.88 18.05 17.67 17.90 2,645 +0.26(+1.45%)
Feb 28, 2019 17.66 17.79 17.58 17.64 5,810 +0.09(+0.54%)
Feb 27, 2019 17.50 17.55 17.37 17.55 2,681 -0.22(-1.22%)
Feb 26, 2019 17.36 17.95 17.36 17.77 3,500 +0.41(+2.34%)
Feb 25, 2019 17.36 17.58 17.36 17.36 5,560 -0.12(-0.70%)
Feb 22, 2019 17.49 17.76 17.32 17.48 5,291 -0.01(-0.05%)
Feb 21, 2019 17.69 17.70 17.49 17.49 3,349 -0.15(-0.86%)
Feb 20, 2019 17.55 17.95 17.47 17.64 11,396 -0.10(-0.59%)
Feb 19, 2019 17.27 17.75 17.27 17.75 6,018 +0.42(+2.40%)
Feb 15, 2019 17.39 17.48 17.33 17.33 6,243 +0.03(+0.16%)
Feb 14, 2019 17.72 17.72 17.30 17.30 5,413 -0.44(-2.48%)
Feb 13, 2019 17.20 17.74 17.20 17.74 1,882 +0.49(+2.84%)
Feb 12, 2019 17.48 17.48 17.20 17.25 4,132 -0.05(-0.27%)
Feb 11, 2019 17.44 17.54 17.30 17.30 2,529 -0.13(-0.76%)
Feb 08, 2019 17.44 17.64 17.43 17.43 3,081 -0.10(-0.59%)
Feb 07, 2019 17.43 17.65 16.48 17.54 19,157 +0.25(+1.47%)
Feb 06, 2019 17.92 17.94 17.28 17.28 6,793 -0.64(-3.57%)
Feb 05, 2019 18.02 18.07 17.92 17.92 9,488 -0.17(-0.94%)
Feb 04, 2019 18.22 18.48 18.09 18.09 33,336 -0.09(-0.52%)
Feb 01, 2019 18.29 18.52 18.18 18.18 13,811 -0.09(-0.52%)
Jan 31, 2019 18.49 18.49 18.18 18.28 8,654 -0.23(-1.22%)
Jan 30, 2019 18.29 18.53 18.20 18.50 5,739 +0.09(+0.51%)
Jan 29, 2019 18.18 18.41 18.18 18.41 3,017 +0.15(+0.82%)
Jan 28, 2019 18.23 18.39 18.18 18.26 8,650 -0.17(-0.92%)
Jan 25, 2019 18.58 18.58 18.22 18.43 2,549 -0.16(-0.86%)
Jan 24, 2019 18.34 18.59 18.34 18.59 1,224 +0.09(+0.51%)
Jan 23, 2019 18.53 18.59 18.50 18.50 2,605 +0.23(+1.24%)
Jan 22, 2019 18.29 18.54 18.27 18.27 3,957 -0.02(-0.10%)
Jan 18, 2019 18.23 18.56 18.15 18.29 9,880 +0.03(+0.15%)
Jan 17, 2019 18.34 18.59 18.26 18.26 2,827 -0.33(-1.77%)
Jan 16, 2019 18.32 18.59 18.09 18.59 9,710 +0.37(+2.01%)
Jan 15, 2019 18.44 18.44 17.91 18.22 7,411 +0.08(+0.47%)
Jan 14, 2019 18.29 18.29 18.14 18.14 3,871 -0.18(-0.98%)
Jan 11, 2019 18.55 18.59 18.20 18.32 4,674 -0.10(-0.56%)
Jan 10, 2019 18.44 18.59 18.37 18.42 5,654 -0.16(-0.86%)
Jan 09, 2019 18.50 18.59 18.50 18.58 2,061 +0.08(+0.41%)
Jan 08, 2019 18.32 18.50 18.27 18.50 4,642 +0.18(+0.98%)
Jan 07, 2019 18.32 18.35 18.15 18.33 4,869 +0.08(+0.46%)
Jan 04, 2019 18.21 18.32 18.07 18.24 7,649 +0.14(+0.78%)
Jan 03, 2019 18.35 18.35 18.09 18.10 4,568 -0.25(-1.38%)
Jan 02, 2019 18.67 18.67 18.13 18.35 5,606 -0.40(-2.16%)
Dec 31, 2018 18.65 19.30 18.04 18.76 14,767 +0.17(+0.91%)
Dec 28, 2018 18.12 18.75 18.12 18.59 15,086 +0.61(+3.40%)
Dec 27, 2018 17.93 18.35 17.69 17.98 18,426 -0.10(-0.57%)
Dec 26, 2018 18.97 19.25 17.76 18.08 14,744 -0.65(-3.47%)
Dec 24, 2018 17.74 19.19 17.74 18.73 4,993 +1.05(+5.96%)
Dec 21, 2018 17.85 18.64 17.66 17.68 36,441 -0.30(-1.68%)
Dec 20, 2018 18.12 18.72 17.84 17.98 52,202 -0.03(-0.16%)
Dec 19, 2018 18.01 18.12 17.78 18.01 10,223 -0.25(-1.39%)
Dec 18, 2018 18.21 18.35 17.70 18.26 16,738 +0.37(+2.05%)
Dec 17, 2018 17.98 18.06 17.76 17.89 34,543 -0.02(-0.11%)
Dec 14, 2018 17.99 18.14 17.90 17.91 5,312 -0.08(-0.47%)
Dec 13, 2018 18.34 18.34 18.00 18.00 8,482 -0.35(-1.90%)
Dec 12, 2018 18.25 18.34 18.17 18.34 3,998 +0.31(+1.72%)
Dec 11, 2018 18.73 18.73 18.03 18.03 6,043 -0.30(-1.64%)
Dec 10, 2018 18.69 19.28 18.18 18.34 8,942 -0.48(-2.55%)
Dec 07, 2018 18.68 18.82 18.39 18.82 5,737 +0.21(+1.11%)
Dec 06, 2018 18.70 19.01 18.18 18.61 20,395 -0.12(-0.65%)
Dec 04, 2018 19.00 19.10 18.70 18.73 7,968 -0.29(-1.53%)
Dec 03, 2018 18.72 19.04 18.61 19.02 5,902 +0.40(+2.17%)
Nov 30, 2018 18.92 18.99 18.61 18.62 17,636 -0.25(-1.35%)
Nov 29, 2018 18.89 18.97 18.67 18.87 8,955 +0.00(+0.00%)
Nov 28, 2018 18.91 19.44 18.60 18.87 5,834 +0.04(+0.20%)
Nov 27, 2018 18.39 19.34 18.26 18.83 15,921 +0.46(+2.51%)
Nov 26, 2018 18.74 18.74 18.37 18.37 5,132 -0.40(-2.11%)
Nov 23, 2018 18.82 18.82 18.21 18.77 12,749 +0.01(+0.05%)
Nov 21, 2018 18.76 18.76 18.76 0 +0.26(+1.43%)
Nov 20, 2018 18.52 18.82 18.47 18.50 5,751 -0.06(-0.30%)
Nov 19, 2018 18.61 18.82 18.55 18.55 8,014 -0.11(-0.61%)
Nov 16, 2018 18.80 19.06 18.66 18.66 8,605 -0.21(-1.10%)
Nov 15, 2018 18.94 19.11 18.59 18.87 7,134 -0.07(-0.35%)
Nov 14, 2018 18.98 19.26 18.94 18.94 4,774 +0.01(+0.05%)
Nov 13, 2018 18.98 19.28 18.88 18.93 7,263 -0.03(-0.15%)
Nov 12, 2018 18.94 19.23 18.94 18.96 11,992 +0.01(+0.05%)
Nov 09, 2018 19.07 19.39 18.95 18.95 5,205 -0.12(-0.64%)
Nov 08, 2018 18.91 19.42 18.91 19.07 13,557 -0.06(-0.32%)
Nov 07, 2018 18.99 19.13 18.75 19.13 7,235 +0.28(+1.49%)
Nov 06, 2018 18.73 18.93 18.64 18.85 2,640 +0.23(+1.26%)
Nov 05, 2018 18.55 18.98 18.55 18.61 5,060 +0.00(+0.00%)
Nov 02, 2018 19.01 19.01 18.38 18.61 14,502 -0.26(-1.39%)
Nov 01, 2018 18.87 19.38 18.46 18.88 14,186 -0.08(-0.45%)
Oct 31, 2018 18.48 19.06 18.19 18.96 15,616 +0.50(+2.69%)
Oct 30, 2018 18.10 18.48 18.10 18.46 38,369 +0.41(+2.29%)
Oct 29, 2018 18.05 18.51 17.86 18.05 37,357 -0.07(-0.36%)
Oct 26, 2018 18.03 18.33 17.84 18.12 24,312 -0.18(-0.97%)
Oct 25, 2018 18.55 18.57 18.07 18.30 22,238 -0.19(-1.01%)
Oct 24, 2018 18.38 19.55 18.35 18.48 29,363 -0.08(-0.45%)
Oct 23, 2018 18.26 19.27 18.02 18.57 31,422 -0.08(-0.45%)
Oct 22, 2018 17.96 19.19 17.92 18.65 26,621 +0.68(+3.81%)
Oct 19, 2018 17.96 19.14 17.64 17.97 28,045 -0.29(-1.59%)
Oct 18, 2018 17.69 18.33 17.14 18.26 15,207 +0.40(+2.26%)
Oct 17, 2018 17.98 18.05 17.66 17.86 18,089 -0.22(-1.19%)
Oct 16, 2018 18.03 18.39 17.92 18.07 22,430 -0.02(-0.10%)
Oct 15, 2018 18.10 18.15 17.97 18.09 12,898 +0.00(+0.00%)
Oct 12, 2018 18.45 18.57 17.96 18.09 32,097 -0.23(-1.28%)
Oct 11, 2018 18.38 18.45 18.24 18.32 6,176 -0.10(-0.56%)
Oct 10, 2018 18.71 18.71 18.31 18.43 15,479 -0.25(-1.36%)
Oct 09, 2018 18.66 18.99 18.66 18.68 11,354 -0.11(-0.60%)
Oct 08, 2018 18.48 19.13 18.48 18.79 8,996 +0.25(+1.37%)
Oct 05, 2018 18.81 18.99 18.54 18.54 9,490 -0.29(-1.54%)
Oct 04, 2018 18.99 18.99 18.63 18.83 9,357 -0.07(-0.35%)
Oct 03, 2018 19.03 19.43 18.80 18.90 21,330 +0.01(+0.05%)
Oct 02, 2018 19.04 19.24 18.89 18.89 13,151 -0.32(-1.66%)
Oct 01, 2018 19.36 19.45 19.12 19.21 26,156 -0.21(-1.06%)
Sep 28, 2018 19.27 20.35 19.08 19.41 9,383 +0.14(+0.73%)
Sep 27, 2018 19.04 19.45 18.94 19.27 8,400 +0.33(+1.73%)
Sep 26, 2018 19.51 19.79 18.71 18.94 13,349 -0.42(-2.18%)
Sep 25, 2018 18.66 20.87 18.66 19.37 33,494 +0.47(+2.48%)
Sep 24, 2018 18.80 19.37 18.71 18.90 8,093 -0.05(-0.25%)
Sep 21, 2018 19.37 19.37 18.80 18.94 28,791 -0.52(-2.65%)
Sep 20, 2018 19.22 19.56 18.99 19.46 9,777 +0.19(+0.97%)
Sep 19, 2018 19.51 19.51 19.04 19.27 5,963 -0.09(-0.48%)
Sep 18, 2018 19.41 19.46 19.27 19.37 8,252 +0.14(+0.73%)
Sep 17, 2018 19.46 19.51 19.13 19.22 23,478 -0.09(-0.49%)
Sep 14, 2018 18.90 19.41 18.90 19.32 10,770 +0.28(+1.48%)
Sep 13, 2018 19.41 19.46 18.99 19.04 21,507 +0.14(+0.74%)
Sep 12, 2018 18.99 18.99 18.76 18.90 6,628 -0.52(-2.66%)
Sep 11, 2018 19.27 19.60 19.27 19.41 6,755 -0.19(-0.96%)
Sep 10, 2018 19.69 19.69 19.41 19.60 7,767 +0.05(+0.24%)
Sep 07, 2018 19.51 19.65 19.41 19.55 2,026 +0.05(+0.24%)
Sep 06, 2018 16.69 19.76 15.43 19.51 48,380 +0.19(+0.97%)
Sep 05, 2018 19.69 19.69 19.22 19.32 6,657 -0.47(-2.37%)
Sep 04, 2018 19.79 19.83 19.69 19.79 21,738 -0.05(-0.24%)
Aug 31, 2018 19.83 19.83 19.83 0 +0.00(+0.00%)
Aug 30, 2018 19.97 19.97 19.69 19.83 6,233 -0.09(-0.47%)
Aug 29, 2018 19.97 19.97 19.86 19.93 7,477 -0.05(-0.23%)
Aug 28, 2018 20.16 20.16 19.97 19.97 5,231 -0.19(-0.93%)
Aug 27, 2018 20.40 20.40 20.07 20.16 10,491 +0.00(+0.00%)
Aug 24, 2018 20.40 20.40 20.07 20.16 7,144 -0.14(-0.69%)
Aug 23, 2018 20.35 20.35 20.16 20.30 23,940 +0.09(+0.46%)
Aug 22, 2018 20.58 20.58 20.16 20.21 5,789 -0.33(-1.60%)
Aug 21, 2018 21.05 21.05 20.54 20.54 17,743 -0.38(-1.79%)
Aug 20, 2018 21.24 21.24 20.77 20.91 6,338 -0.19(-0.89%)
Aug 17, 2018 20.87 21.19 20.80 21.10 13,649 +0.14(+0.67%)
Aug 16, 2018 20.91 21.01 20.68 20.96 7,029 +0.09(+0.45%)
Aug 15, 2018 21.19 21.19 20.82 20.87 16,464 -0.19(-0.89%)
Aug 14, 2018 20.82 21.05 20.77 21.05 13,041 +0.14(+0.67%)
Aug 13, 2018 20.72 21.99 20.63 20.91 32,076 +0.47(+2.29%)
Aug 10, 2018 20.54 20.54 20.21 20.44 4,052 -0.09(-0.46%)
Aug 09, 2018 20.21 20.63 20.21 20.54 5,229 +0.01(+0.05%)
Aug 08, 2018 20.67 20.67 20.43 20.53 3,637 +0.00(+0.00%)
Aug 07, 2018 21.00 21.00 20.01 20.53 5,337 -0.37(-1.79%)
Aug 06, 2018 20.62 20.95 19.94 20.90 13,680 +0.19(+0.90%)
Aug 03, 2018 20.95 21.18 20.67 20.71 7,057 -0.28(-1.34%)
Aug 02, 2018 20.25 21.14 20.25 21.00 17,656 +0.61(+2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.