Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 28, 2006 16.91 16.91 16.91 16.91 0 +0.00(+0.00%)
Jul 27, 2006 16.81 16.91 16.71 16.91 4,063 +0.18(+1.09%)
Jul 26, 2006 16.71 16.81 16.71 16.72 6,991 -0.03(-0.16%)
Jul 25, 2006 16.24 16.75 16.24 16.75 1,214 +0.09(+0.55%)
Jul 24, 2006 16.57 16.82 16.57 16.66 3,499 -0.09(-0.55%)
Jul 21, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 20, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 19, 2006 16.75 16.75 16.75 16.75 0 +0.00(+0.00%)
Jul 18, 2006 16.75 16.75 16.75 16.75 546 +0.06(+0.38%)
Jul 17, 2006 17.12 17.12 16.69 16.69 544 -0.43(-2.51%)
Jul 14, 2006 17.12 17.12 17.12 17.12 327 -0.05(-0.27%)
Jul 13, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jul 12, 2006 17.16 17.16 17.16 17.16 1,510 +0.28(+1.68%)
Jul 11, 2006 16.88 16.88 16.88 16.88 436 -0.15(-0.86%)
Jul 10, 2006 16.63 17.31 16.63 17.03 2,873 +0.33(+1.97%)
Jul 07, 2006 16.70 16.70 16.70 16.70 114 -0.40(-2.36%)
Jul 06, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 05, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jul 03, 2006 17.10 17.10 17.10 17.10 0 +0.00(+0.00%)
Jun 30, 2006 16.89 17.11 16.62 17.10 952 -0.16(-0.90%)
Jun 29, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 28, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 27, 2006 17.26 17.26 16.82 17.26 2,026 +0.00(+0.00%)
Jun 23, 2006 17.26 17.38 17.16 17.26 2,261 +0.00(+0.00%)
Jun 22, 2006 17.08 17.26 17.08 17.26 6,226 +0.09(+0.53%)
Jun 21, 2006 17.16 17.16 17.16 17.16 1,420 +0.62(+3.76%)
Jun 20, 2006 16.54 16.93 16.54 16.54 2,154 -0.85(-4.89%)
Jun 19, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jun 16, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Jun 15, 2006 17.39 17.39 17.39 17.39 163 +0.12(+0.69%)
Jun 14, 2006 17.36 17.40 17.27 17.27 1,866 -0.11(-0.63%)
Jun 13, 2006 17.16 17.38 17.16 17.38 655 +0.91(+5.50%)
Jun 12, 2006 17.31 17.31 16.48 16.48 475 -0.86(-4.98%)
Jun 09, 2006 17.34 17.34 17.34 17.34 0 +0.00(+0.00%)
Jun 08, 2006 17.34 17.34 17.34 17.34 163 -0.05(-0.29%)
Jun 07, 2006 17.16 17.39 17.16 17.39 6,543 +0.13(+0.74%)
Jun 06, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 05, 2006 17.26 17.26 17.26 17.26 0 +0.00(+0.00%)
Jun 02, 2006 17.39 17.39 17.26 17.26 382 +0.32(+1.89%)
Jun 01, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 31, 2006 16.97 17.02 16.94 16.94 475 +0.00(+0.00%)
May 30, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 26, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 25, 2006 16.94 16.95 16.93 16.94 1,863 -0.22(-1.28%)
May 24, 2006 16.34 17.16 16.16 17.16 8,695 +0.80(+4.87%)
May 23, 2006 17.34 17.34 16.37 16.37 764 -0.58(-3.40%)
May 22, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 19, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 18, 2006 16.94 16.94 16.94 16.94 0 +0.00(+0.00%)
May 17, 2006 16.94 16.94 16.94 16.94 548 +0.00(+0.00%)
May 16, 2006 16.94 16.94 16.94 16.94 251 -0.21(-1.23%)
May 15, 2006 17.27 17.39 17.15 17.15 764 -0.22(-1.26%)
May 12, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 11, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 10, 2006 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 09, 2006 17.37 17.37 17.37 17.37 491 -0.42(-2.37%)
May 08, 2006 17.80 17.80 17.80 17.80 546 +0.54(+3.13%)
May 05, 2006 17.19 17.39 17.19 17.26 1,770 -0.14(-0.79%)
May 04, 2006 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
May 03, 2006 17.49 17.94 17.39 17.39 5,573 -0.55(-3.06%)
May 02, 2006 17.94 17.94 17.94 17.94 0 +0.00(+0.00%)
May 01, 2006 17.94 17.94 17.94 17.94 764 +0.34(+1.92%)
Apr 28, 2006 17.80 18.09 17.60 17.60 1,420 +0.44(+2.56%)
Apr 27, 2006 17.01 17.53 17.01 17.16 2,195 +0.32(+1.90%)
Apr 26, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Apr 25, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Apr 24, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Apr 21, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Apr 20, 2006 16.84 16.84 16.84 16.84 0 +0.00(+0.00%)
Apr 19, 2006 17.44 17.56 16.84 16.84 1,993 -0.45(-2.59%)
Apr 18, 2006 16.86 17.43 16.80 17.29 1,542 +0.03(+0.18%)
Apr 17, 2006 17.26 17.26 17.26 17.26 327 +0.27(+1.60%)
Apr 13, 2006 16.99 16.99 16.99 16.99 109 -0.04(-0.21%)
Apr 12, 2006 16.83 17.03 16.83 17.03 4,133 +0.19(+1.14%)
Apr 11, 2006 16.83 16.83 16.83 16.83 438 -0.05(-0.27%)
Apr 10, 2006 16.88 16.88 16.88 16.88 109 -0.38(-2.17%)
Apr 07, 2006 16.81 17.26 16.75 17.26 4,167 +0.45(+2.67%)
Apr 06, 2006 16.81 16.81 16.81 16.81 0 +0.00(+0.00%)
Apr 05, 2006 16.47 16.81 16.47 16.81 1,420 +0.81(+5.09%)
Apr 04, 2006 15.99 15.99 15.99 15.99 2,272 -0.48(-2.89%)
Apr 03, 2006 16.39 16.47 16.05 16.47 2,206 +0.48(+2.97%)
Mar 31, 2006 16.18 16.18 15.99 15.99 546 -0.37(-2.23%)
Mar 30, 2006 16.02 16.36 16.02 16.36 4,497 +0.34(+2.11%)
Mar 29, 2006 16.40 16.40 16.02 16.02 360 +0.02(+0.11%)
Mar 28, 2006 16.09 16.47 15.99 16.00 4,151 -0.17(-1.08%)
Mar 27, 2006 16.30 16.47 16.18 16.18 4,963 -0.07(-0.43%)
Mar 24, 2006 16.32 16.45 16.14 16.25 1,297 -0.65(-3.86%)
Mar 23, 2006 16.90 16.90 16.90 16.90 109 +0.72(+4.47%)
Mar 22, 2006 15.70 16.18 15.70 16.18 3,058 +0.16(+0.97%)
Mar 21, 2006 16.48 16.48 16.02 16.02 7,549 -0.46(-2.78%)
Mar 20, 2006 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 17, 2006 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Mar 16, 2006 16.48 16.48 16.48 16.48 109 +0.19(+1.18%)
Mar 15, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 14, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 13, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 10, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 09, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 08, 2006 16.28 16.28 16.28 16.28 0 +0.00(+0.00%)
Mar 07, 2006 16.56 16.72 16.28 16.28 434 +0.04(+0.23%)
Mar 06, 2006 16.25 16.25 16.25 16.25 1,724 -0.68(-4.00%)
Mar 03, 2006 16.95 16.95 16.93 16.93 273 +0.36(+2.15%)
Mar 02, 2006 16.61 16.61 16.57 16.57 2,427 -0.41(-2.43%)
Mar 01, 2006 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Feb 28, 2006 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Feb 27, 2006 16.98 16.98 16.98 16.98 384 +0.00(+0.00%)
Feb 24, 2006 16.98 16.98 16.98 16.98 0 +0.00(+0.00%)
Feb 23, 2006 16.98 16.98 16.98 16.98 764 -0.18(-1.07%)
Feb 22, 2006 17.16 17.16 17.16 17.16 217 +0.21(+1.24%)
Feb 21, 2006 16.95 16.95 16.95 16.95 983 +0.00(+0.00%)
Feb 17, 2006 17.80 17.80 16.95 16.95 546 -0.44(-2.53%)
Feb 16, 2006 17.39 17.39 17.07 17.39 1,966 +0.37(+2.15%)
Feb 15, 2006 17.30 17.30 17.03 17.03 655 +0.07(+0.43%)
Feb 14, 2006 16.95 16.95 16.95 16.95 764 +0.07(+0.39%)
Feb 13, 2006 16.89 16.89 16.89 16.89 218 -0.37(-2.13%)
Feb 10, 2006 17.26 17.26 17.26 17.26 109 -0.21(-1.20%)
Feb 09, 2006 17.47 17.47 17.47 17.47 0 +0.00(+0.00%)
Feb 08, 2006 17.85 17.90 17.36 17.47 2,908 -0.24(-1.37%)
Feb 07, 2006 17.00 17.71 17.00 17.71 1,226 +0.76(+4.51%)
Feb 06, 2006 16.94 17.70 16.94 16.94 3,823 -0.44(-2.53%)
Feb 03, 2006 16.93 17.38 16.93 17.38 948 +0.42(+2.48%)
Feb 02, 2006 16.93 16.96 16.93 16.96 446 +0.03(+0.16%)
Feb 01, 2006 17.16 17.16 16.93 16.93 355 +0.00(+0.00%)
Jan 31, 2006 17.16 17.16 16.93 16.93 1,529 -0.46(-2.63%)
Jan 30, 2006 17.39 17.39 17.39 17.39 402 +0.00(+0.00%)
Jan 27, 2006 17.16 17.39 17.16 17.39 873 +0.23(+1.33%)
Jan 26, 2006 16.94 17.16 16.94 17.16 1,455 +0.00(+0.00%)
Jan 25, 2006 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Jan 24, 2006 17.03 17.39 16.75 17.16 1,884 -0.54(-3.05%)
Jan 23, 2006 17.76 17.76 17.70 17.70 546 -0.59(-3.20%)
Jan 20, 2006 18.29 18.29 18.28 18.29 546 +0.14(+0.76%)
Jan 19, 2006 18.12 18.15 18.12 18.15 218 +0.58(+3.31%)
Jan 18, 2006 18.31 18.31 17.39 17.57 3,835 -0.88(-4.79%)
Jan 17, 2006 18.45 18.45 18.45 18.45 109 -0.57(-2.98%)
Jan 13, 2006 19.20 19.20 19.02 19.02 970 +0.71(+3.90%)
Jan 12, 2006 18.14 18.45 18.14 18.31 4,478 -0.34(-1.82%)
Jan 11, 2006 18.11 18.65 18.00 18.65 1,310 +0.34(+1.85%)
Jan 10, 2006 18.40 18.40 18.31 18.31 3,222 -0.23(-1.23%)
Jan 09, 2006 18.77 18.77 18.02 18.54 2,159 -0.24(-1.30%)
Jan 06, 2006 18.99 19.38 18.72 18.78 1,265 -0.44(-2.30%)
Jan 05, 2006 19.22 19.22 18.91 19.22 1,801 -0.46(-2.33%)
Jan 04, 2006 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Jan 03, 2006 19.66 19.68 19.66 19.68 764 +0.05(+0.23%)
Dec 30, 2005 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Dec 29, 2005 19.04 19.64 19.04 19.64 218 -0.13(-0.68%)
Dec 28, 2005 19.77 19.77 19.77 19.77 0 +0.00(+0.00%)
Dec 27, 2005 18.87 19.77 18.87 19.77 546 +0.20(+1.02%)
Dec 23, 2005 19.76 19.76 19.57 19.57 546 -0.11(-0.56%)
Dec 22, 2005 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Dec 21, 2005 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Dec 20, 2005 19.68 19.68 19.68 19.68 0 +0.00(+0.00%)
Dec 19, 2005 19.54 19.70 19.08 19.68 1,125 +0.05(+0.23%)
Dec 16, 2005 18.31 19.64 18.17 19.64 2,627 +1.31(+7.14%)
Dec 15, 2005 18.31 18.33 18.31 18.33 955 -0.27(-1.43%)
Dec 14, 2005 18.59 18.59 18.59 18.59 109 -0.11(-0.59%)
Dec 13, 2005 19.10 19.11 18.70 18.70 808 +0.11(+0.59%)
Dec 12, 2005 18.83 18.83 18.59 18.59 764 -0.40(-2.12%)
Dec 09, 2005 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Dec 08, 2005 18.99 18.99 18.99 18.99 0 +0.00(+0.00%)
Dec 07, 2005 19.00 19.00 18.99 18.99 436 -0.06(-0.34%)
Dec 06, 2005 18.90 19.06 18.82 19.06 1,688 -0.49(-2.48%)
Dec 05, 2005 19.36 19.54 18.65 19.54 675 +0.20(+1.01%)
Dec 02, 2005 19.35 19.35 19.35 19.35 0 +0.00(+0.00%)
Dec 01, 2005 19.45 19.45 19.35 19.35 1,144 -0.10(-0.54%)
Nov 30, 2005 19.21 19.45 19.21 19.45 1,026 +0.23(+1.19%)
Nov 29, 2005 19.20 20.14 19.04 19.22 4,800 +0.73(+3.96%)
Nov 28, 2005 18.90 19.21 18.40 18.49 22,667 +0.65(+3.64%)
Nov 25, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Nov 23, 2005 17.85 18.30 17.84 17.84 1,484 +0.03(+0.15%)
Nov 22, 2005 18.59 18.72 17.62 17.81 46,100 -0.75(-4.01%)
Nov 21, 2005 18.72 18.72 18.56 18.56 218 +0.26(+1.42%)
Nov 18, 2005 18.30 18.30 18.30 18.30 0 +0.00(+0.00%)
Nov 17, 2005 18.30 18.30 18.30 18.30 109 +0.00(+0.00%)
Nov 16, 2005 18.08 18.30 18.08 18.30 2,512 +0.45(+2.51%)
Nov 15, 2005 17.85 17.85 17.85 17.85 1,092 +0.00(+0.00%)
Nov 14, 2005 17.85 17.85 17.85 17.85 1,047 +0.00(+0.00%)
Nov 11, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Nov 10, 2005 17.85 17.85 17.85 17.85 218 +0.00(+0.00%)
Nov 09, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Nov 08, 2005 17.85 17.85 17.85 17.85 1,201 +0.00(+0.00%)
Nov 07, 2005 17.85 17.85 17.85 17.85 4,806 +0.00(+0.00%)
Nov 04, 2005 17.85 17.85 17.85 17.85 630 +0.05(+0.31%)
Nov 03, 2005 17.94 17.94 17.62 17.80 2,184 +0.17(+0.99%)
Nov 02, 2005 17.85 17.85 17.62 17.62 888 +0.00(+0.00%)
Nov 01, 2005 17.16 17.62 16.45 17.62 2,104 +0.00(+0.00%)
Oct 31, 2005 17.62 17.62 17.62 17.62 327 -0.23(-1.28%)
Oct 28, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 27, 2005 16.94 17.85 16.94 17.85 1,201 +0.00(+0.00%)
Oct 26, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 25, 2005 17.85 17.85 17.85 17.85 436 +0.24(+1.35%)
Oct 24, 2005 16.84 17.61 16.84 17.61 327 +0.26(+1.48%)
Oct 21, 2005 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Oct 20, 2005 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Oct 19, 2005 17.36 17.36 17.36 17.36 0 +0.00(+0.00%)
Oct 18, 2005 17.12 17.39 16.02 17.36 3,438 -0.04(-0.21%)
Oct 17, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Oct 14, 2005 17.39 17.39 17.39 17.39 1,201 +0.00(+0.00%)
Oct 13, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
Oct 12, 2005 17.44 17.44 16.57 17.39 2,403 -0.46(-2.56%)
Oct 11, 2005 17.44 17.85 17.44 17.85 327 +0.00(+0.00%)
Oct 10, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Oct 07, 2005 17.47 17.85 17.39 17.85 1,310 +0.00(+0.00%)
Oct 06, 2005 17.85 17.85 17.85 17.85 436 +0.00(+0.00%)
Oct 05, 2005 17.48 17.85 17.48 17.85 3,636 +0.03(+0.15%)
Oct 04, 2005 17.82 17.82 17.82 17.82 0 +0.00(+0.00%)
Oct 03, 2005 17.46 17.82 17.46 17.82 546 -0.03(-0.15%)
Sep 30, 2005 17.85 17.85 17.85 17.85 0 +0.00(+0.00%)
Sep 29, 2005 17.39 17.93 17.39 17.85 2,077 -0.14(-0.76%)
Sep 28, 2005 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Sep 27, 2005 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Sep 26, 2005 17.99 17.99 17.99 17.99 0 +0.00(+0.00%)
Sep 23, 2005 17.99 18.00 17.68 17.99 655 +0.15(+0.82%)
Sep 22, 2005 17.84 17.84 17.84 17.84 0 +0.00(+0.00%)
Sep 21, 2005 18.00 18.20 16.84 17.84 2,862 -0.16(-0.92%)
Sep 20, 2005 17.63 18.01 17.63 18.01 382 +0.00(+0.00%)
Sep 19, 2005 17.76 18.01 17.76 18.01 338 +0.05(+0.28%)
Sep 16, 2005 17.96 17.96 17.96 17.96 0 +0.00(+0.00%)
Sep 15, 2005 17.96 17.96 17.96 17.96 0 +0.00(+0.00%)
Sep 14, 2005 18.26 18.26 17.87 17.96 2,512 -0.46(-2.50%)
Sep 13, 2005 18.71 18.71 18.31 18.42 1,529 +0.25(+1.36%)
Sep 12, 2005 18.17 18.17 18.17 18.17 0 +0.00(+0.00%)
Sep 09, 2005 17.78 18.17 17.78 18.17 327 +0.01(+0.05%)
Sep 08, 2005 18.16 18.16 18.16 18.16 109 +0.14(+0.76%)
Sep 07, 2005 18.66 18.66 17.59 18.02 2,348 -0.25(-1.34%)
Sep 06, 2005 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Sep 02, 2005 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Sep 01, 2005 18.27 18.27 18.27 18.27 0 +0.00(+0.00%)
Aug 31, 2005 18.24 18.28 18.24 18.27 983 -0.03(-0.16%)
Aug 30, 2005 17.58 18.30 17.58 18.30 8,572 +0.80(+4.59%)
Aug 29, 2005 17.58 17.58 17.47 17.50 338 +0.10(+0.59%)
Aug 26, 2005 17.48 17.48 17.39 17.39 875 -0.09(-0.52%)
Aug 25, 2005 17.50 17.50 17.48 17.48 23,159 -0.09(-0.52%)
Aug 24, 2005 17.58 17.58 17.48 17.58 9,066 +0.00(+0.00%)
Aug 23, 2005 17.58 17.71 17.58 17.58 2,403 +0.00(+0.00%)
Aug 22, 2005 17.67 17.70 17.58 17.58 12,350 -0.77(-4.19%)
Aug 19, 2005 18.31 18.95 17.67 18.34 2,223 -0.42(-2.22%)
Aug 18, 2005 18.76 18.76 18.76 18.76 0 +0.00(+0.00%)
Aug 17, 2005 18.31 18.76 18.31 18.76 873 +0.13(+0.72%)
Aug 16, 2005 18.78 18.78 18.63 18.63 1,092 -0.59(-3.10%)
Aug 15, 2005 19.23 19.23 19.22 19.22 1,118 -0.42(-2.14%)
Aug 12, 2005 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Aug 11, 2005 19.64 19.64 19.64 19.64 0 +0.00(+0.00%)
Aug 10, 2005 20.05 20.05 19.04 19.64 1,123 -0.36(-1.78%)
Aug 09, 2005 19.41 20.00 18.93 20.00 1,223 +0.79(+4.10%)
Aug 08, 2005 18.99 19.21 18.99 19.21 240 +0.41(+2.19%)
Aug 05, 2005 19.11 19.11 18.78 18.80 470 +0.03(+0.19%)
Aug 04, 2005 18.58 18.77 18.58 18.77 1,157 +0.18(+1.00%)
Aug 03, 2005 18.02 18.58 18.02 18.58 1,420 +0.57(+3.15%)
Aug 02, 2005 17.42 18.27 17.42 18.02 764 +0.16(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.