Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1st Constitution Bcp (NQ: FCCY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 18.31 18.31 18.31 18.31 436 -0.10(-0.54%)
Jul 28, 2005 18.41 18.41 18.41 18.41 783 +0.10(+0.54%)
Jul 27, 2005 18.31 18.31 18.31 18.31 3,932 +0.00(+0.00%)
Jul 26, 2005 18.31 18.31 18.31 18.31 436 +0.23(+1.27%)
Jul 25, 2005 18.58 18.58 17.74 18.08 1,185 -0.23(-1.25%)
Jul 22, 2005 18.31 18.31 18.31 18.31 1,747 +0.46(+2.56%)
Jul 21, 2005 18.03 18.03 17.85 17.85 800 -0.18(-1.02%)
Jul 20, 2005 18.03 18.03 18.03 18.03 546 +0.36(+2.04%)
Jul 19, 2005 17.67 17.67 17.67 17.67 289 -0.61(-3.32%)
Jul 18, 2005 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jul 15, 2005 18.28 18.28 18.28 18.28 0 +0.00(+0.00%)
Jul 14, 2005 17.67 18.31 17.64 18.28 1,638 -0.03(-0.15%)
Jul 13, 2005 17.85 18.31 17.51 18.31 1,112 +0.24(+1.32%)
Jul 12, 2005 17.85 18.07 17.85 18.07 1,498 +0.22(+1.23%)
Jul 11, 2005 17.52 17.85 17.49 17.85 2,584 -0.21(-1.17%)
Jul 08, 2005 18.07 18.08 18.06 18.06 873 +0.03(+0.15%)
Jul 07, 2005 18.03 18.03 18.03 18.03 0 +0.00(+0.00%)
Jul 06, 2005 18.03 18.03 17.50 18.03 3,168 +0.01(+0.05%)
Jul 05, 2005 18.07 18.07 17.16 18.02 1,310 -0.04(-0.20%)
Jul 01, 2005 17.94 18.06 17.94 18.06 327 +0.06(+0.36%)
Jun 30, 2005 17.84 18.00 16.84 18.00 2,492 +0.15(+0.82%)
Jun 29, 2005 18.08 18.08 16.99 17.85 3,277 -0.23(-1.27%)
Jun 28, 2005 18.08 18.08 18.08 18.08 2,840 +0.13(+0.73%)
Jun 27, 2005 18.08 18.08 17.95 17.95 436 +0.13(+0.75%)
Jun 24, 2005 18.00 18.00 17.42 17.81 873 -0.17(-0.97%)
Jun 23, 2005 18.31 18.31 16.81 17.99 6,099 -0.30(-1.65%)
Jun 22, 2005 17.39 18.29 17.39 18.29 2,917 +0.90(+5.16%)
Jun 21, 2005 17.20 17.39 17.20 17.39 2,731 +0.14(+0.80%)
Jun 20, 2005 16.82 17.26 16.82 17.26 770 -0.05(-0.26%)
Jun 17, 2005 17.04 17.30 16.76 17.30 3,648 +1.01(+6.18%)
Jun 16, 2005 16.31 16.74 16.03 16.29 339,248 -0.01(-0.06%)
Jun 15, 2005 16.34 16.34 16.30 16.30 458 -0.40(-2.41%)
Jun 14, 2005 16.71 16.71 16.71 16.71 495 +0.00(+0.00%)
Jun 13, 2005 16.93 16.93 16.71 16.71 1,201 +0.22(+1.33%)
Jun 10, 2005 16.48 16.49 16.48 16.49 1,374 -0.45(-2.65%)
Jun 09, 2005 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Jun 08, 2005 16.72 16.93 16.72 16.93 1,056 +0.21(+1.26%)
Jun 07, 2005 16.72 16.72 16.72 16.72 327 -0.04(-0.25%)
Jun 06, 2005 16.77 16.77 16.77 16.77 218 +0.29(+1.76%)
Jun 03, 2005 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Jun 02, 2005 16.48 16.52 16.48 16.48 961 -0.14(-0.83%)
Jun 01, 2005 16.61 16.61 16.61 16.61 764 +0.09(+0.55%)
May 31, 2005 16.77 16.77 16.52 16.52 436 -0.14(-0.82%)
May 27, 2005 16.84 16.92 16.63 16.66 983 -0.16(-0.98%)
May 26, 2005 16.75 16.82 16.61 16.82 3,058 -0.10(-0.59%)
May 25, 2005 16.80 16.93 16.80 16.93 764 +0.08(+0.49%)
May 24, 2005 16.74 17.02 16.74 16.84 6,991 -0.09(-0.54%)
May 23, 2005 16.66 16.93 16.66 16.93 655 +0.27(+1.65%)
May 20, 2005 17.38 17.38 16.66 16.66 1,147 -0.29(-1.73%)
May 19, 2005 16.95 16.95 16.95 16.95 1,160 -0.18(-1.07%)
May 18, 2005 16.97 17.14 16.97 17.14 764 -0.67(-3.75%)
May 17, 2005 16.95 17.80 16.95 17.80 837 -0.05(-0.26%)
May 16, 2005 17.39 17.85 16.93 17.85 4,276 +0.46(+2.63%)
May 13, 2005 21.41 21.41 17.20 17.39 12,378 +0.18(+1.06%)
May 12, 2005 17.20 17.21 17.19 17.21 516 +0.02(+0.11%)
May 11, 2005 17.19 17.19 17.19 17.19 2,314 +0.00(+0.00%)
May 10, 2005 17.19 17.19 17.19 17.19 109 -0.16(-0.95%)
May 09, 2005 16.93 17.36 16.93 17.36 857 -0.04(-0.21%)
May 06, 2005 17.39 17.39 17.39 17.39 0 +0.00(+0.00%)
May 05, 2005 17.37 17.39 17.37 17.39 1,008 +0.46(+2.70%)
May 04, 2005 16.93 16.93 16.93 16.93 218 -0.44(-2.52%)
May 03, 2005 17.37 17.37 17.37 17.37 0 +0.00(+0.00%)
May 02, 2005 17.37 17.37 17.37 17.37 109 +0.63(+3.77%)
Apr 29, 2005 17.36 17.36 16.74 16.74 1,778 -0.28(-1.67%)
Apr 28, 2005 17.03 17.03 17.03 17.03 436 +0.13(+0.76%)
Apr 27, 2005 17.21 17.21 16.80 16.90 522 -0.04(-0.22%)
Apr 26, 2005 16.95 16.95 16.94 16.94 764 -0.45(-2.57%)
Apr 25, 2005 17.38 17.38 17.38 17.38 109 +0.31(+1.84%)
Apr 22, 2005 17.07 17.07 17.07 17.07 218 +0.09(+0.52%)
Apr 21, 2005 17.17 17.17 16.98 16.98 218 -0.19(-1.12%)
Apr 20, 2005 17.17 17.17 17.17 17.17 0 +0.00(+0.00%)
Apr 19, 2005 17.17 17.17 17.17 17.17 109 +0.10(+0.59%)
Apr 18, 2005 16.97 17.07 16.97 17.07 218 -0.33(-1.89%)
Apr 15, 2005 17.61 17.61 17.39 17.40 1,256 -0.21(-1.20%)
Apr 14, 2005 17.58 17.61 17.58 17.61 222 +0.00(+0.00%)
Apr 13, 2005 17.58 18.26 17.58 17.61 2,512 +0.22(+1.26%)
Apr 12, 2005 17.40 17.64 16.93 17.39 2,731 -0.42(-2.36%)
Apr 11, 2005 17.40 17.84 17.40 17.81 1,413 -0.45(-2.46%)
Apr 08, 2005 17.35 18.26 17.35 18.26 1,201 +0.02(+0.11%)
Apr 07, 2005 17.58 18.24 17.39 18.24 4,258 +0.41(+2.30%)
Apr 06, 2005 17.62 17.83 17.62 17.83 1,638 -0.29(-1.62%)
Apr 05, 2005 17.67 18.12 17.67 18.12 475 -0.04(-0.23%)
Apr 04, 2005 17.85 18.17 17.85 18.17 710 +0.32(+1.77%)
Apr 01, 2005 18.29 18.29 17.85 17.85 1,765 -0.36(-1.95%)
Mar 31, 2005 18.28 18.29 17.87 18.21 835 +0.17(+0.95%)
Mar 30, 2005 18.08 18.08 17.94 18.03 4,080 -0.05(-0.25%)
Mar 29, 2005 17.61 18.29 17.61 18.08 2,945 -0.21(-1.15%)
Mar 28, 2005 18.29 18.29 18.29 18.29 109 +0.53(+2.99%)
Mar 24, 2005 17.76 17.76 17.76 17.76 546 +0.18(+1.04%)
Mar 23, 2005 17.39 17.58 17.07 17.58 5,243 -0.44(-2.44%)
Mar 22, 2005 18.02 18.02 18.02 18.02 218 +0.39(+2.23%)
Mar 21, 2005 17.62 17.62 17.62 17.62 983 -0.09(-0.52%)
Mar 18, 2005 17.80 17.85 17.71 17.71 8,496 -0.10(-0.57%)
Mar 17, 2005 18.11 18.25 17.80 17.81 3,601 -0.26(-1.41%)
Mar 16, 2005 18.22 18.22 17.85 18.07 1,587 +0.17(+0.97%)
Mar 15, 2005 18.08 18.08 17.80 17.90 35,425 -0.40(-2.20%)
Mar 14, 2005 18.30 18.30 18.30 18.30 873 +0.28(+1.57%)
Mar 11, 2005 17.94 18.02 17.67 18.02 4,152 -0.23(-1.27%)
Mar 10, 2005 18.25 18.25 18.25 18.25 109 +0.22(+1.23%)
Mar 09, 2005 18.25 18.25 18.02 18.02 546 -0.44(-2.38%)
Mar 08, 2005 18.73 18.73 18.00 18.46 3,697 +0.48(+2.66%)
Mar 07, 2005 18.30 18.48 17.95 17.99 6,491 -0.32(-1.76%)
Mar 04, 2005 19.68 19.68 18.31 18.31 8,629 -0.01(-0.05%)
Mar 03, 2005 18.76 18.76 18.08 18.32 1,182 -0.01(-0.05%)
Mar 02, 2005 18.35 18.39 18.31 18.33 4,889 -0.02(-0.10%)
Mar 01, 2005 18.35 18.35 17.03 18.34 11,798 -0.01(-0.05%)
Feb 28, 2005 18.35 18.35 18.35 18.35 0 +0.00(+0.00%)
Feb 25, 2005 18.35 18.67 18.35 18.35 2,121 -0.32(-1.69%)
Feb 24, 2005 18.36 18.67 18.36 18.67 820 +0.02(+0.12%)
Feb 23, 2005 18.65 18.65 18.65 18.65 218 +0.00(+0.00%)
Feb 22, 2005 18.65 18.65 18.65 18.65 109 -0.00(-0.02%)
Feb 18, 2005 18.65 18.65 18.65 18.65 398 +0.00(+0.02%)
Feb 17, 2005 18.65 18.65 18.65 18.65 436 -0.00(-0.02%)
Feb 16, 2005 18.65 18.65 18.65 18.65 273 +0.00(+0.00%)
Feb 15, 2005 18.65 18.65 18.65 18.65 0 +0.00(+0.00%)
Feb 14, 2005 18.77 19.22 18.63 18.65 1,901 -0.09(-0.46%)
Feb 11, 2005 18.54 18.75 18.32 18.74 2,866 +0.27(+1.43%)
Feb 10, 2005 19.22 19.22 18.47 18.47 1,223 -0.15(-0.78%)
Feb 09, 2005 19.22 19.22 18.54 18.62 1,332 -0.14(-0.73%)
Feb 08, 2005 18.90 18.90 18.67 18.76 2,354 -0.22(-1.16%)
Feb 07, 2005 18.63 18.99 18.44 18.98 4,244 -0.16(-0.81%)
Feb 04, 2005 19.13 19.13 19.13 19.13 944 +0.59(+3.21%)
Feb 03, 2005 18.39 18.97 18.39 18.54 4,336 +0.09(+0.47%)
Feb 02, 2005 18.58 19.16 18.19 18.45 7,855 -0.09(-0.47%)
Feb 01, 2005 17.95 18.54 17.10 18.54 5,316 +0.59(+3.32%)
Jan 31, 2005 17.51 17.94 17.51 17.94 2,190 +0.55(+3.16%)
Jan 28, 2005 17.51 17.51 17.39 17.39 1,420 +0.23(+1.33%)
Jan 27, 2005 17.16 17.35 17.16 17.16 2,731 +0.00(+0.00%)
Jan 26, 2005 17.39 17.39 17.16 17.16 974 +0.09(+0.54%)
Jan 25, 2005 16.93 17.28 16.93 17.07 5,027 +0.28(+1.66%)
Jan 24, 2005 16.71 16.92 16.48 16.79 8,159 +0.55(+3.41%)
Jan 21, 2005 15.79 16.25 15.79 16.24 20,335 +0.45(+2.87%)
Jan 20, 2005 15.56 15.79 15.36 15.79 1,274 -0.01(-0.03%)
Jan 19, 2005 15.79 15.79 15.79 15.79 0 +0.00(+0.00%)
Jan 18, 2005 15.97 15.97 15.79 15.79 436 -0.23(-1.43%)
Jan 14, 2005 16.02 16.02 16.02 16.02 1,091 -0.13(-0.82%)
Jan 13, 2005 15.88 16.15 15.79 16.15 1,420 -0.54(-3.23%)
Jan 12, 2005 16.06 16.82 16.05 16.69 2,856 +0.39(+2.38%)
Jan 11, 2005 16.30 16.30 16.30 16.30 1,015 -0.17(-1.06%)
Jan 10, 2005 16.82 16.82 16.30 16.48 873 -0.40(-2.38%)
Jan 07, 2005 16.36 16.88 16.36 16.88 764 +0.22(+1.34%)
Jan 06, 2005 16.68 16.68 16.66 16.66 655 -0.05(-0.30%)
Jan 05, 2005 16.50 16.71 16.50 16.71 1,529 -0.08(-0.50%)
Jan 04, 2005 16.79 16.79 16.79 16.79 0 +0.00(+0.00%)
Jan 03, 2005 16.79 16.79 16.79 16.79 152 -0.15(-0.86%)
Dec 31, 2004 16.13 17.02 16.13 16.93 3,823 -0.22(-1.30%)
Dec 30, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 29, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 28, 2004 17.16 17.16 17.16 17.16 0 +0.00(+0.00%)
Dec 27, 2004 17.16 17.16 17.16 17.16 546 +0.03(+0.16%)
Dec 23, 2004 16.93 17.13 16.93 17.13 873 +0.06(+0.34%)
Dec 22, 2004 17.07 17.07 17.07 17.07 0 +0.00(+0.00%)
Dec 21, 2004 17.07 17.07 17.07 17.07 218 -0.00(-0.00%)
Dec 20, 2004 17.16 17.16 17.07 17.07 436 +0.06(+0.38%)
Dec 17, 2004 16.71 17.01 16.71 17.01 546 +0.35(+2.09%)
Dec 16, 2004 16.48 16.71 16.48 16.66 18,571 -0.50(-2.93%)
Dec 15, 2004 16.43 17.16 16.43 17.16 218 +0.69(+4.16%)
Dec 14, 2004 16.48 16.48 16.48 16.48 327 -0.18(-1.10%)
Dec 13, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 10, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 09, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 08, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 07, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 06, 2004 16.66 16.66 16.66 16.66 0 +0.00(+0.00%)
Dec 03, 2004 16.36 16.93 16.36 16.66 5,571 +0.18(+1.11%)
Dec 02, 2004 16.93 16.93 16.48 16.48 983 -0.46(-2.70%)
Dec 01, 2004 16.93 16.93 16.93 16.93 0 +0.00(+0.00%)
Nov 30, 2004 16.71 16.93 16.71 16.93 546 +0.13(+0.76%)
Nov 29, 2004 16.82 16.82 16.81 16.81 983 -0.00(-0.03%)
Nov 26, 2004 16.81 16.81 16.81 16.81 218 +0.33(+2.03%)
Nov 24, 2004 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 23, 2004 16.48 16.48 16.48 16.48 0 +0.00(+0.00%)
Nov 22, 2004 15.81 16.48 15.81 16.48 327 +0.69(+4.35%)
Nov 19, 2004 15.86 15.86 15.79 15.79 2,621 -0.23(-1.43%)
Nov 18, 2004 15.90 16.02 15.90 16.02 546 +0.21(+1.30%)
Nov 17, 2004 16.34 16.34 15.81 15.81 1,857 +0.02(+0.14%)
Nov 16, 2004 16.02 16.02 15.79 15.79 327 -0.46(-2.82%)
Nov 15, 2004 15.88 16.27 15.88 16.25 1,747 +0.46(+2.93%)
Nov 12, 2004 15.79 15.79 15.79 15.79 546 +0.45(+2.96%)
Nov 11, 2004 15.33 15.56 15.33 15.33 655 -0.14(-0.89%)
Nov 10, 2004 15.56 15.56 15.47 15.47 327 -0.09(-0.59%)
Nov 09, 2004 15.56 15.56 15.56 15.56 327 +0.00(+0.00%)
Nov 08, 2004 15.56 15.56 15.56 15.56 218 +0.00(+0.00%)
Nov 05, 2004 15.56 15.56 15.56 15.56 436 +0.00(+0.00%)
Nov 04, 2004 15.56 15.56 15.56 15.56 0 +0.00(+0.00%)
Nov 03, 2004 15.56 15.56 15.56 15.56 109 +0.00(+0.00%)
Nov 02, 2004 15.42 15.56 15.42 15.56 436 +0.23(+1.52%)
Nov 01, 2004 14.88 15.33 14.88 15.33 218 +0.52(+3.52%)
Oct 29, 2004 14.81 14.81 14.81 14.81 327 -0.18(-1.22%)
Oct 28, 2004 15.08 15.08 14.99 14.99 4,478 -0.11(-0.76%)
Oct 27, 2004 15.07 15.10 15.07 15.10 436 +0.02(+0.15%)
Oct 26, 2004 14.96 15.08 14.96 15.08 764 +0.31(+2.11%)
Oct 25, 2004 14.77 14.77 14.77 14.77 0 +0.00(+0.00%)
Oct 22, 2004 14.77 14.77 14.77 14.77 109 -0.11(-0.71%)
Oct 21, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 20, 2004 14.88 14.88 14.88 14.88 218 +0.00(+0.00%)
Oct 19, 2004 14.88 14.88 14.86 14.88 983 +0.14(+0.96%)
Oct 18, 2004 14.77 14.77 14.73 14.73 3,823 +0.02(+0.16%)
Oct 15, 2004 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 14, 2004 14.71 14.71 14.71 14.71 0 +0.00(+0.00%)
Oct 13, 2004 14.71 14.71 14.71 14.71 546 -0.16(-1.11%)
Oct 12, 2004 14.87 14.88 14.87 14.88 218 +0.05(+0.31%)
Oct 11, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 08, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 07, 2004 14.83 14.83 14.83 14.83 0 +0.00(+0.00%)
Oct 06, 2004 14.88 14.96 14.83 14.83 1,201 -0.05(-0.31%)
Oct 05, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 04, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Oct 01, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 30, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 29, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 28, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 27, 2004 14.88 14.88 14.23 14.88 3,714 +0.00(+0.00%)
Sep 24, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 23, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 22, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 21, 2004 14.88 14.88 14.88 14.88 109 +0.00(+0.00%)
Sep 20, 2004 14.88 14.88 14.88 14.88 0 +0.00(+0.00%)
Sep 17, 2004 14.88 14.88 14.88 14.88 109 -0.02(-0.15%)
Sep 16, 2004 14.90 14.90 14.90 14.90 0 +0.00(+0.00%)
Sep 15, 2004 14.49 14.90 14.36 14.90 1,310 +0.04(+0.25%)
Sep 14, 2004 14.86 14.86 14.86 14.86 0 +0.00(+0.00%)
Sep 13, 2004 14.86 14.90 14.86 14.86 983 +0.33(+2.27%)
Sep 10, 2004 14.53 14.53 14.53 14.53 436 +0.00(+0.00%)
Sep 09, 2004 14.65 14.65 14.53 14.53 3,277 -0.11(-0.78%)
Sep 08, 2004 14.65 14.65 14.65 14.65 109 -0.23(-1.54%)
Sep 07, 2004 14.65 14.88 14.65 14.88 764 +0.00(+0.00%)
Sep 03, 2004 14.65 14.88 14.65 14.88 983 +0.02(+0.12%)
Sep 02, 2004 14.42 14.86 14.33 14.86 1,638 +0.39(+2.72%)
Sep 01, 2004 14.46 14.46 14.46 14.46 109 +0.04(+0.29%)
Aug 31, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Aug 30, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Aug 27, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Aug 26, 2004 14.42 14.42 14.42 14.42 0 +0.00(+0.00%)
Aug 25, 2004 14.62 14.62 14.42 14.42 546 -0.22(-1.53%)
Aug 24, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 23, 2004 14.62 14.90 14.62 14.65 1,092 -0.25(-1.69%)
Aug 20, 2004 14.90 14.90 14.90 14.90 109 +0.00(+0.00%)
Aug 19, 2004 14.94 14.94 14.88 14.90 655 +0.00(+0.00%)
Aug 18, 2004 14.92 14.92 14.90 14.90 4,533 +0.27(+1.88%)
Aug 17, 2004 14.65 14.96 14.42 14.62 3,714 +0.25(+1.72%)
Aug 16, 2004 14.65 14.65 14.38 14.38 4,041 -0.38(-2.57%)
Aug 13, 2004 14.76 14.87 14.76 14.76 546 -0.00(-0.03%)
Aug 12, 2004 14.62 14.76 14.62 14.76 764 -0.11(-0.74%)
Aug 11, 2004 14.84 14.87 14.84 14.87 764 +0.52(+3.66%)
Aug 10, 2004 14.86 14.86 14.35 14.35 2,731 -0.30(-2.05%)
Aug 09, 2004 14.65 14.65 14.65 14.65 1,310 +0.00(+0.00%)
Aug 06, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 05, 2004 14.65 14.65 14.65 14.65 0 +0.00(+0.00%)
Aug 04, 2004 14.82 14.82 14.65 14.65 327 +0.00(+0.03%)
Aug 03, 2004 14.64 14.64 14.64 14.64 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.