Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 22.69 24.08 22.69 23.05 21,927 +0.58(+2.57%)
Jul 30, 2019 21.64 22.98 21.64 22.47 12,643 +0.73(+3.37%)
Jul 29, 2019 22.08 22.16 21.73 21.74 4,750 -0.20(-0.93%)
Jul 26, 2019 22.24 22.30 21.94 21.94 4,417 -0.02(-0.07%)
Jul 25, 2019 22.10 22.27 21.64 21.96 4,360 -0.14(-0.63%)
Jul 24, 2019 22.21 22.42 22.08 22.10 14,860 -0.23(-1.02%)
Jul 23, 2019 22.50 22.65 22.33 22.33 4,156 -0.33(-1.44%)
Jul 22, 2019 21.75 22.72 21.65 22.65 7,911 +0.32(+1.42%)
Jul 19, 2019 22.09 22.49 22.09 22.34 4,663 +0.02(+0.07%)
Jul 18, 2019 22.12 22.47 21.88 22.32 9,435 +0.33(+1.48%)
Jul 17, 2019 21.84 22.37 21.84 21.99 6,580 -0.35(-1.57%)
Jul 16, 2019 22.25 22.36 22.10 22.34 3,730 +0.55(+2.54%)
Jul 15, 2019 21.79 21.79 21.79 21.79 1,581 -0.41(-1.84%)
Jul 12, 2019 21.76 22.49 21.59 22.20 22,457 +0.15(+0.67%)
Jul 11, 2019 22.82 23.09 21.98 22.05 16,489 -0.75(-3.29%)
Jul 10, 2019 23.62 23.84 22.68 22.80 14,119 -0.59(-2.54%)
Jul 09, 2019 23.93 23.93 23.15 23.40 8,539 -0.32(-1.34%)
Jul 08, 2019 25.26 25.26 23.65 23.71 13,374 -1.61(-6.37%)
Jul 05, 2019 25.77 25.77 24.87 25.33 3,067 +0.16(+0.65%)
Jul 03, 2019 24.96 25.26 24.81 25.16 5,767 +0.29(+1.15%)
Jul 02, 2019 23.89 24.94 23.89 24.88 2,114 +0.50(+2.04%)
Jul 01, 2019 25.12 25.12 24.32 24.38 7,075 -0.85(-3.36%)
Jun 28, 2019 23.77 25.26 23.77 25.23 89,337 +1.34(+5.59%)
Jun 27, 2019 22.43 23.89 22.43 23.89 9,829 +0.89(+3.86%)
Jun 26, 2019 23.49 23.66 22.67 23.00 9,500 -0.21(-0.91%)
Jun 25, 2019 22.69 23.22 22.53 23.22 11,730 +0.65(+2.89%)
Jun 24, 2019 22.55 22.98 22.19 22.56 14,540 +0.35(+1.58%)
Jun 21, 2019 23.69 24.13 21.80 22.21 50,559 -1.69(-7.09%)
Jun 20, 2019 24.28 24.61 23.82 23.91 11,701 -0.07(-0.31%)
Jun 19, 2019 24.24 24.24 23.84 23.98 4,434 -0.54(-2.21%)
Jun 18, 2019 24.82 25.18 24.34 24.52 15,123 -0.09(-0.36%)
Jun 17, 2019 24.31 25.13 24.31 24.61 12,196 -0.29(-1.17%)
Jun 14, 2019 25.10 25.86 24.90 24.90 11,509 -0.10(-0.39%)
Jun 13, 2019 23.59 25.03 23.59 25.00 34,919 +1.62(+6.91%)
Jun 12, 2019 24.10 24.10 23.11 23.38 24,845 -0.31(-1.30%)
Jun 11, 2019 23.75 24.18 23.44 23.69 8,713 -0.45(-1.87%)
Jun 10, 2019 24.33 24.60 23.79 24.14 11,687 +0.35(+1.46%)
Jun 07, 2019 24.39 24.40 23.76 23.80 9,776 -0.21(-0.88%)
Jun 06, 2019 23.32 24.26 23.32 24.01 11,997 +0.28(+1.19%)
Jun 05, 2019 24.31 24.31 23.56 23.72 4,295 -0.41(-1.71%)
Jun 04, 2019 23.86 24.52 23.85 24.14 10,491 +0.34(+1.43%)
Jun 03, 2019 24.00 24.28 23.36 23.80 20,412 -0.20(-0.84%)
May 31, 2019 24.46 25.16 23.42 24.00 12,499 -0.25(-1.03%)
May 30, 2019 23.96 24.84 23.92 24.25 17,201 +0.17(+0.70%)
May 29, 2019 24.57 24.57 23.51 24.08 43,044 -0.80(-3.22%)
May 28, 2019 24.73 25.57 24.37 24.88 57,607 -0.09(-0.36%)
May 24, 2019 25.49 25.49 24.36 24.97 12,252 +0.32(+1.31%)
May 23, 2019 24.60 25.61 24.22 24.64 14,338 -0.24(-0.97%)
May 22, 2019 24.14 25.27 23.56 24.89 9,937 +0.72(+2.98%)
May 21, 2019 25.91 25.91 23.91 24.17 28,500 -1.79(-6.91%)
May 20, 2019 26.06 26.22 25.24 25.96 8,043 -0.13(-0.50%)
May 17, 2019 25.65 27.27 25.65 26.09 19,925 +0.18(+0.69%)
May 16, 2019 25.36 25.91 24.56 25.91 18,476 +0.70(+2.79%)
May 15, 2019 25.27 25.74 24.61 25.21 12,525 -0.47(-1.82%)
May 14, 2019 24.85 25.69 24.85 25.68 10,935 +1.20(+4.92%)
May 13, 2019 24.75 25.47 24.33 24.48 6,090 -0.77(-3.04%)
May 10, 2019 24.12 25.25 24.08 25.24 7,920 +0.55(+2.23%)
May 09, 2019 24.61 25.73 24.48 24.69 10,736 -0.11(-0.42%)
May 08, 2019 24.99 25.89 24.68 24.80 23,756 +0.31(+1.25%)
May 07, 2019 24.76 25.15 24.49 24.49 5,444 -0.80(-3.16%)
May 06, 2019 25.05 25.38 25.05 25.29 10,383 -0.08(-0.32%)
May 03, 2019 24.56 25.82 24.06 25.37 41,335 +1.83(+7.76%)
May 02, 2019 24.69 25.60 23.50 23.55 9,455 -1.06(-4.30%)
May 01, 2019 26.07 26.07 24.60 24.60 6,971 -0.28(-1.14%)
Apr 30, 2019 24.62 24.89 23.94 24.89 14,885 +0.05(+0.20%)
Apr 29, 2019 23.03 24.85 22.96 24.84 16,037 +2.31(+10.26%)
Apr 26, 2019 21.84 22.54 21.45 22.53 32,672 +1.29(+6.09%)
Apr 25, 2019 22.38 22.75 21.02 21.23 26,397 -1.31(-5.81%)
Apr 24, 2019 23.55 23.84 22.39 22.54 11,784 -1.17(-4.94%)
Apr 23, 2019 23.89 24.19 23.67 23.72 16,451 -0.07(-0.31%)
Apr 22, 2019 24.19 24.81 23.79 23.79 5,991 -0.55(-2.26%)
Apr 18, 2019 24.35 24.48 23.94 24.34 8,786 -0.22(-0.89%)
Apr 17, 2019 24.90 24.90 24.56 24.56 5,821 -0.23(-0.91%)
Apr 16, 2019 25.21 25.37 24.78 24.78 11,560 -0.28(-1.13%)
Apr 15, 2019 25.36 25.36 25.05 25.06 6,819 -0.15(-0.58%)
Apr 12, 2019 25.61 25.68 25.14 25.21 11,385 -0.23(-0.89%)
Apr 11, 2019 25.30 26.06 25.21 25.44 14,318 -0.02(-0.06%)
Apr 10, 2019 25.27 25.58 24.94 25.45 11,628 +0.37(+1.48%)
Apr 09, 2019 25.60 25.95 25.08 25.08 10,712 -0.43(-1.68%)
Apr 08, 2019 25.03 25.91 25.02 25.51 14,870 +0.24(+0.96%)
Apr 05, 2019 25.81 25.95 24.79 25.27 9,529 +0.13(+0.51%)
Apr 04, 2019 25.70 26.21 25.05 25.14 12,540 -0.70(-2.72%)
Apr 03, 2019 25.06 26.41 25.04 25.84 21,097 +0.93(+3.73%)
Apr 02, 2019 25.90 25.90 24.08 24.91 14,947 +0.27(+1.08%)
Apr 01, 2019 25.05 25.11 24.61 24.64 21,599 +0.10(+0.39%)
Mar 29, 2019 24.52 25.44 24.45 24.55 10,890 -0.50(-2.00%)
Mar 28, 2019 24.81 25.11 24.50 25.05 15,247 -0.11(-0.42%)
Mar 27, 2019 25.65 25.65 24.69 25.15 16,525 -0.49(-1.92%)
Mar 26, 2019 25.69 25.74 25.33 25.65 8,196 -0.11(-0.44%)
Mar 25, 2019 25.68 25.84 25.49 25.76 5,227 +0.04(+0.16%)
Mar 22, 2019 26.06 26.51 25.72 25.72 19,677 -0.54(-2.06%)
Mar 21, 2019 26.35 27.09 26.26 26.26 10,361 -0.23(-0.85%)
Mar 20, 2019 26.45 26.92 25.82 26.49 13,222 +0.09(+0.33%)
Mar 19, 2019 27.14 27.69 26.40 26.40 9,517 -0.75(-2.75%)
Mar 18, 2019 26.96 27.75 26.75 27.14 21,244 +0.14(+0.50%)
Mar 15, 2019 27.47 27.81 26.70 27.01 57,986 -0.50(-1.81%)
Mar 14, 2019 27.55 28.43 27.39 27.51 13,991 -0.34(-1.24%)
Mar 13, 2019 27.90 28.20 27.45 27.85 31,087 +0.12(+0.43%)
Mar 12, 2019 26.79 27.96 25.83 27.73 21,422 +0.95(+3.53%)
Mar 11, 2019 27.43 28.53 26.60 26.78 40,587 -0.93(-3.36%)
Mar 08, 2019 29.58 29.58 27.63 27.71 61,852 -2.32(-7.72%)
Mar 07, 2019 30.38 30.38 28.78 30.03 7,363 -0.24(-0.79%)
Mar 06, 2019 30.81 32.86 30.27 30.27 21,130 -0.74(-2.38%)
Mar 05, 2019 30.70 32.09 30.70 31.01 17,719 +0.10(+0.34%)
Mar 04, 2019 31.72 31.95 30.91 30.91 21,510 -1.04(-3.26%)
Mar 01, 2019 30.96 31.96 30.94 31.95 8,853 +1.01(+3.27%)
Feb 28, 2019 30.75 31.54 30.75 30.94 8,934 +0.19(+0.63%)
Feb 27, 2019 31.18 31.68 30.75 30.75 17,272 -0.14(-0.47%)
Feb 26, 2019 31.14 31.54 30.69 30.89 25,484 -0.55(-1.76%)
Feb 25, 2019 31.75 31.90 31.34 31.44 17,998 +0.05(+0.15%)
Feb 22, 2019 31.39 31.80 31.13 31.39 13,842 +0.03(+0.10%)
Feb 21, 2019 30.92 31.64 30.66 31.36 20,355 +0.63(+2.04%)
Feb 20, 2019 31.15 31.67 30.22 30.74 36,596 -0.40(-1.29%)
Feb 19, 2019 30.70 32.48 30.70 31.14 32,818 +0.52(+1.70%)
Feb 15, 2019 30.61 30.91 30.23 30.62 40,777 +0.01(+0.03%)
Feb 14, 2019 30.00 30.87 30.00 30.61 23,466 +0.74(+2.47%)
Feb 13, 2019 33.50 33.50 28.07 29.87 43,415 +1.84(+6.55%)
Feb 12, 2019 28.15 28.15 27.76 28.03 6,054 -0.02(-0.09%)
Feb 11, 2019 28.02 28.59 27.70 28.06 21,894 +0.32(+1.16%)
Feb 08, 2019 27.14 28.48 26.92 27.74 15,961 +0.27(+0.99%)
Feb 07, 2019 27.17 27.75 27.05 27.47 12,628 +0.13(+0.47%)
Feb 06, 2019 27.23 27.58 26.48 27.34 10,864 +0.29(+1.07%)
Feb 05, 2019 27.22 27.86 26.88 27.05 21,971 -0.08(-0.30%)
Feb 04, 2019 27.14 27.30 26.20 27.13 17,525 +0.06(+0.21%)
Feb 01, 2019 26.41 27.95 26.41 27.07 21,074 +0.69(+2.61%)
Jan 31, 2019 26.31 26.46 25.92 26.38 12,481 +0.06(+0.24%)
Jan 30, 2019 26.00 26.45 25.65 26.32 12,750 +0.58(+2.24%)
Jan 29, 2019 26.28 26.55 25.72 25.74 18,027 -0.33(-1.26%)
Jan 28, 2019 26.45 26.98 26.01 26.07 15,700 -0.51(-1.90%)
Jan 25, 2019 26.70 27.87 26.25 26.58 18,206 -0.13(-0.48%)
Jan 24, 2019 26.86 27.26 26.59 26.70 8,058 +0.34(+1.28%)
Jan 23, 2019 26.00 26.86 25.06 26.37 16,943 +0.55(+2.14%)
Jan 22, 2019 26.81 26.81 25.81 25.81 21,653 -0.98(-3.65%)
Jan 18, 2019 27.29 27.54 26.77 26.79 9,851 -0.47(-1.74%)
Jan 17, 2019 27.06 27.35 26.46 27.26 14,516 +0.33(+1.22%)
Jan 16, 2019 27.08 27.26 26.52 26.94 8,654 -0.13(-0.47%)
Jan 15, 2019 26.94 27.06 26.89 27.06 2,909 -0.02(-0.06%)
Jan 14, 2019 27.67 28.07 27.08 27.08 8,939 -0.82(-2.93%)
Jan 11, 2019 27.92 28.35 27.67 27.90 10,225 -0.14(-0.51%)
Jan 10, 2019 28.66 29.17 27.67 28.04 11,622 -0.59(-2.04%)
Jan 09, 2019 28.51 30.97 28.26 28.63 9,664 -0.05(-0.17%)
Jan 08, 2019 28.68 28.69 28.05 28.68 17,876 -0.13(-0.45%)
Jan 07, 2019 28.76 29.53 28.56 28.80 16,191 +0.12(+0.42%)
Jan 04, 2019 28.46 29.20 28.24 28.68 23,942 +0.80(+2.88%)
Jan 03, 2019 28.97 29.25 27.87 27.88 16,323 -1.04(-3.60%)
Jan 02, 2019 28.95 29.59 28.12 28.92 19,181 -0.13(-0.44%)
Dec 31, 2018 29.05 30.47 28.16 29.05 35,540 +0.22(+0.75%)
Dec 28, 2018 28.27 29.39 27.75 28.84 26,062 +0.77(+2.74%)
Dec 27, 2018 27.93 29.69 27.30 28.07 22,829 -0.05(-0.17%)
Dec 26, 2018 27.29 28.60 27.29 28.11 21,481 +1.60(+6.05%)
Dec 24, 2018 27.29 27.96 26.06 26.51 9,976 -0.90(-3.28%)
Dec 21, 2018 27.04 27.90 25.83 27.41 28,806 +0.26(+0.95%)
Dec 20, 2018 26.67 28.24 26.05 27.15 43,095 +0.49(+1.82%)
Dec 19, 2018 27.07 27.54 26.51 26.67 11,779 -0.32(-1.18%)
Dec 18, 2018 27.58 28.46 26.99 26.99 11,693 -0.72(-2.59%)
Dec 17, 2018 27.62 28.49 26.85 27.70 15,040 +0.06(+0.20%)
Dec 14, 2018 26.84 29.07 26.84 27.65 5,150 +0.00(+0.00%)
Dec 13, 2018 26.87 27.84 26.87 27.65 4,955 -0.14(-0.49%)
Dec 12, 2018 26.58 28.68 25.65 27.78 17,003 +1.16(+4.37%)
Dec 11, 2018 26.95 27.20 26.40 26.62 8,299 -0.39(-1.44%)
Dec 10, 2018 26.52 27.04 26.52 27.01 6,560 +0.32(+1.19%)
Dec 07, 2018 26.59 26.76 26.06 26.69 7,034 -0.12(-0.45%)
Dec 06, 2018 26.37 27.28 26.01 26.81 10,286 +0.50(+1.91%)
Dec 04, 2018 26.95 27.20 26.30 26.31 14,697 -0.76(-2.79%)
Dec 03, 2018 27.46 27.47 26.51 27.07 4,146 -0.21(-0.76%)
Nov 30, 2018 27.46 27.46 27.27 27.27 9,296 +0.04(+0.15%)
Nov 29, 2018 26.87 27.46 26.37 27.23 10,637 +0.09(+0.32%)
Nov 28, 2018 26.27 27.41 26.03 27.14 21,074 +1.06(+4.06%)
Nov 27, 2018 26.52 28.39 26.09 26.09 9,615 -0.49(-1.83%)
Nov 26, 2018 26.93 27.66 26.35 26.57 21,974 -0.32(-1.18%)
Nov 23, 2018 26.25 27.17 26.05 26.89 8,542 +0.01(+0.03%)
Nov 21, 2018 26.88 26.88 26.88 0 +0.59(+2.24%)
Nov 20, 2018 26.68 27.40 26.29 26.29 3,947 -0.73(-2.71%)
Nov 19, 2018 26.95 28.07 26.70 27.03 8,384 -0.12(-0.44%)
Nov 16, 2018 26.82 27.54 26.67 27.14 9,547 +0.16(+0.59%)
Nov 15, 2018 26.86 27.04 26.41 26.99 8,317 -0.02(-0.06%)
Nov 14, 2018 27.27 27.54 26.66 27.00 8,581 -0.14(-0.50%)
Nov 13, 2018 26.95 28.14 26.68 27.14 12,530 +0.21(+0.80%)
Nov 12, 2018 27.12 27.46 26.66 26.92 11,654 -0.17(-0.62%)
Nov 09, 2018 27.26 28.15 27.09 27.09 8,919 -0.23(-0.85%)
Nov 08, 2018 27.48 27.97 26.27 27.32 7,693 -1.19(-4.19%)
Nov 07, 2018 28.31 28.63 27.77 28.51 8,155 +0.25(+0.90%)
Nov 06, 2018 27.65 28.26 27.22 28.26 3,996 +0.64(+2.34%)
Nov 05, 2018 28.01 28.29 27.61 27.61 13,307 -0.33(-1.20%)
Nov 02, 2018 28.47 28.67 27.65 27.95 11,683 -0.41(-1.43%)
Nov 01, 2018 28.66 28.78 27.97 28.35 8,830 -0.14(-0.50%)
Oct 31, 2018 28.19 28.84 27.89 28.50 15,555 +0.18(+0.62%)
Oct 30, 2018 28.56 28.56 27.47 28.32 8,973 -0.22(-0.78%)
Oct 29, 2018 27.46 28.64 27.46 28.55 14,313 +0.53(+1.88%)
Oct 26, 2018 27.88 28.50 27.61 28.02 10,678 -0.10(-0.37%)
Oct 25, 2018 27.53 28.39 27.49 28.12 14,944 +0.82(+3.00%)
Oct 24, 2018 27.58 27.71 27.30 27.30 8,523 -0.76(-2.69%)
Oct 23, 2018 28.10 28.16 25.30 28.06 5,115 -0.25(-0.90%)
Oct 22, 2018 28.39 28.62 28.30 28.31 6,165 +0.01(+0.03%)
Oct 19, 2018 28.36 28.84 28.05 28.31 19,597 -0.11(-0.39%)
Oct 18, 2018 29.09 29.45 28.24 28.42 9,021 -0.80(-2.72%)
Oct 17, 2018 29.45 29.45 28.58 29.21 10,571 -0.24(-0.81%)
Oct 16, 2018 28.94 29.90 28.40 29.45 28,471 +0.63(+2.18%)
Oct 15, 2018 28.26 29.31 28.16 28.82 33,385 +0.59(+2.09%)
Oct 12, 2018 29.47 29.73 28.08 28.24 29,772 -1.07(-3.67%)
Oct 11, 2018 30.06 30.42 29.06 29.31 28,154 -0.78(-2.59%)
Oct 10, 2018 30.33 31.36 30.03 30.09 47,014 -0.29(-0.94%)
Oct 09, 2018 30.03 30.89 29.99 30.38 22,423 +0.22(+0.74%)
Oct 08, 2018 29.56 30.27 29.56 30.15 21,345 +0.63(+2.13%)
Oct 05, 2018 30.15 30.38 29.39 29.52 13,818 -0.72(-2.37%)
Oct 04, 2018 30.11 30.47 29.20 30.24 25,438 +0.12(+0.40%)
Oct 03, 2018 29.91 30.49 29.58 30.12 22,059 +0.27(+0.91%)
Oct 02, 2018 29.67 30.39 28.93 29.85 26,413 +0.14(+0.48%)
Oct 01, 2018 30.03 30.90 29.12 29.71 29,911 -0.30(-1.01%)
Sep 28, 2018 29.22 30.23 29.08 30.01 22,612 +0.66(+2.25%)
Sep 27, 2018 29.88 30.01 29.16 29.35 36,241 -0.54(-1.81%)
Sep 26, 2018 29.80 30.18 29.19 29.89 17,951 +0.29(+1.00%)
Sep 25, 2018 29.13 30.00 28.86 29.60 19,139 +0.56(+1.93%)
Sep 24, 2018 29.17 29.39 28.81 29.03 28,700 -0.50(-1.69%)
Sep 21, 2018 27.75 29.96 27.75 29.53 138,609 +1.76(+6.32%)
Sep 20, 2018 27.66 27.90 27.44 27.78 33,204 +0.03(+0.11%)
Sep 19, 2018 27.75 28.12 27.52 27.75 27,696 +0.09(+0.31%)
Sep 18, 2018 27.46 27.77 27.19 27.66 44,516 +0.21(+0.75%)
Sep 17, 2018 27.78 28.38 27.44 27.45 25,800 -0.37(-1.34%)
Sep 14, 2018 27.67 28.50 27.67 27.83 28,328 +0.10(+0.37%)
Sep 13, 2018 27.53 28.17 27.20 27.72 43,742 +0.24(+0.86%)
Sep 12, 2018 27.41 28.20 27.07 27.49 65,446 +0.01(+0.03%)
Sep 11, 2018 28.58 28.84 27.24 27.48 26,849 -1.17(-4.09%)
Sep 10, 2018 30.44 30.44 28.27 28.65 53,321 -1.76(-5.77%)
Sep 07, 2018 30.17 30.62 30.17 30.40 10,243 +0.05(+0.16%)
Sep 06, 2018 30.43 30.45 30.26 30.36 7,946 -0.06(-0.21%)
Sep 05, 2018 30.51 30.84 30.11 30.42 17,983 +0.04(+0.13%)
Sep 04, 2018 31.07 31.07 30.21 30.38 12,860 -0.80(-2.56%)
Aug 31, 2018 31.18 31.18 31.18 0 -0.18(-0.58%)
Aug 30, 2018 31.39 31.55 31.04 31.36 9,539 -0.06(-0.18%)
Aug 29, 2018 31.75 31.83 31.20 31.41 11,385 -0.16(-0.50%)
Aug 28, 2018 31.79 31.80 31.21 31.57 17,141 -0.28(-0.89%)
Aug 27, 2018 32.26 32.42 31.35 31.86 22,148 -0.12(-0.37%)
Aug 24, 2018 31.70 32.33 31.62 31.98 10,749 +0.55(+1.76%)
Aug 23, 2018 32.01 32.01 31.42 31.42 15,502 -0.43(-1.37%)
Aug 22, 2018 32.05 32.22 31.59 31.86 10,088 -0.21(-0.64%)
Aug 21, 2018 31.49 32.25 30.81 32.06 19,506 +0.68(+2.17%)
Aug 20, 2018 30.82 31.61 30.68 31.38 13,748 +0.58(+1.87%)
Aug 17, 2018 31.58 31.72 30.81 30.81 27,317 -0.87(-2.75%)
Aug 16, 2018 31.91 31.93 31.40 31.68 13,892 -0.07(-0.22%)
Aug 15, 2018 31.94 32.32 31.15 31.75 16,748 -0.36(-1.11%)
Aug 14, 2018 31.62 32.10 31.31 32.10 21,743 +0.48(+1.53%)
Aug 13, 2018 31.38 31.69 31.07 31.62 11,382 +0.23(+0.73%)
Aug 10, 2018 31.61 31.63 31.00 31.39 7,208 -0.50(-1.56%)
Aug 09, 2018 32.02 32.32 31.59 31.89 7,321 -0.09(-0.27%)
Aug 08, 2018 31.63 32.22 31.04 31.98 2,669 +0.21(+0.65%)
Aug 07, 2018 32.06 32.06 31.72 31.77 7,092 -0.28(-0.86%)
Aug 06, 2018 31.94 32.55 31.60 32.05 19,329 +0.11(+0.35%)
Aug 03, 2018 32.62 33.04 31.59 31.94 17,705 -0.68(-2.08%)
Aug 02, 2018 31.84 33.01 31.84 32.62 15,651 +0.74(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.