Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Indemnity Plc (NQ: GBLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 23.01 24.42 23.01 23.38 21,621 +0.59(+2.57%)
Jul 30, 2019 21.95 23.30 21.95 22.79 12,467 +0.74(+3.37%)
Jul 29, 2019 22.40 22.48 22.04 22.05 4,684 -0.21(-0.93%)
Jul 26, 2019 22.55 22.62 22.25 22.25 4,356 -0.02(-0.07%)
Jul 25, 2019 22.41 22.59 21.94 22.27 4,299 -0.14(-0.63%)
Jul 24, 2019 22.52 22.73 22.40 22.41 14,654 -0.23(-1.02%)
Jul 23, 2019 22.82 22.97 22.64 22.64 4,098 -0.33(-1.44%)
Jul 22, 2019 22.06 23.04 21.96 22.97 7,801 +0.32(+1.42%)
Jul 19, 2019 22.40 22.81 22.40 22.65 4,598 +0.02(+0.07%)
Jul 18, 2019 22.43 22.79 22.19 22.64 9,304 +0.33(+1.48%)
Jul 17, 2019 22.15 22.68 22.15 22.30 6,488 -0.36(-1.57%)
Jul 16, 2019 22.57 22.68 22.41 22.66 3,678 +0.56(+2.54%)
Jul 15, 2019 22.10 22.10 22.10 22.10 1,559 -0.41(-1.84%)
Jul 12, 2019 22.06 22.81 21.90 22.51 22,144 +0.15(+0.67%)
Jul 11, 2019 23.14 23.42 22.29 22.36 16,259 -0.76(-3.29%)
Jul 10, 2019 23.95 24.18 23.00 23.12 13,923 -0.60(-2.54%)
Jul 09, 2019 24.26 24.26 23.48 23.73 8,420 -0.32(-1.34%)
Jul 08, 2019 25.62 25.62 23.98 24.05 13,188 -1.64(-6.37%)
Jul 05, 2019 26.13 26.13 25.22 25.68 3,025 +0.17(+0.65%)
Jul 03, 2019 25.31 25.62 25.16 25.52 5,687 +0.29(+1.15%)
Jul 02, 2019 24.23 25.29 24.23 25.23 2,084 +0.50(+2.04%)
Jul 01, 2019 25.48 25.48 24.66 24.73 6,977 -0.86(-3.36%)
Jun 28, 2019 24.11 25.62 24.11 25.59 88,093 +1.36(+5.59%)
Jun 27, 2019 22.75 24.23 22.75 24.23 9,692 +0.90(+3.86%)
Jun 26, 2019 23.82 24.00 22.99 23.33 9,368 -0.21(-0.91%)
Jun 25, 2019 23.01 23.55 22.85 23.54 11,567 +0.66(+2.89%)
Jun 24, 2019 22.87 23.30 22.50 22.88 14,338 +0.36(+1.58%)
Jun 21, 2019 24.02 24.47 22.11 22.53 49,855 -1.72(-7.09%)
Jun 20, 2019 24.63 24.96 24.16 24.25 11,538 -0.07(-0.31%)
Jun 19, 2019 24.58 24.58 24.18 24.32 4,372 -0.55(-2.21%)
Jun 18, 2019 25.17 25.53 24.68 24.87 14,912 -0.09(-0.36%)
Jun 17, 2019 24.65 25.49 24.65 24.96 12,026 -0.29(-1.17%)
Jun 14, 2019 25.45 26.23 25.25 25.25 11,349 -0.10(-0.39%)
Jun 13, 2019 23.93 25.39 23.93 25.35 34,433 +1.64(+6.91%)
Jun 12, 2019 24.44 24.44 23.44 23.71 24,499 -0.31(-1.30%)
Jun 11, 2019 24.08 24.53 23.77 24.03 8,592 -0.46(-1.87%)
Jun 10, 2019 24.67 24.95 24.12 24.48 11,525 +0.35(+1.46%)
Jun 07, 2019 24.74 24.75 24.10 24.13 9,640 -0.21(-0.88%)
Jun 06, 2019 23.65 24.60 23.65 24.35 11,830 +0.29(+1.19%)
Jun 05, 2019 24.65 24.65 23.89 24.06 4,235 -0.42(-1.71%)
Jun 04, 2019 24.20 24.87 24.19 24.48 10,344 +0.34(+1.43%)
Jun 03, 2019 24.34 24.62 23.69 24.13 20,128 -0.20(-0.84%)
May 31, 2019 24.81 25.52 23.75 24.34 12,325 -0.25(-1.03%)
May 30, 2019 24.30 25.19 24.26 24.59 16,961 +0.17(+0.70%)
May 29, 2019 24.92 24.92 23.84 24.42 42,445 -0.81(-3.22%)
May 28, 2019 25.07 25.93 24.71 25.23 56,805 -0.09(-0.36%)
May 24, 2019 25.85 25.85 24.71 25.32 12,081 +0.33(+1.31%)
May 23, 2019 24.95 25.97 24.56 24.99 14,139 -0.25(-0.97%)
May 22, 2019 24.48 25.62 23.89 25.24 9,799 +0.73(+2.98%)
May 21, 2019 26.28 26.28 24.25 24.51 28,103 -1.82(-6.91%)
May 20, 2019 26.43 26.59 25.60 26.33 7,931 -0.13(-0.50%)
May 17, 2019 26.02 27.66 26.02 26.46 19,647 +0.18(+0.69%)
May 16, 2019 25.72 26.28 24.91 26.28 18,218 +0.71(+2.79%)
May 15, 2019 25.62 26.10 24.96 25.57 12,351 -0.48(-1.83%)
May 14, 2019 25.20 26.05 25.20 26.04 10,783 +1.22(+4.92%)
May 13, 2019 25.10 25.83 24.67 24.82 6,005 -0.78(-3.04%)
May 10, 2019 24.46 25.61 24.42 25.60 7,810 +0.56(+2.23%)
May 09, 2019 24.95 26.10 24.83 25.04 10,586 -0.11(-0.42%)
May 08, 2019 25.35 26.25 25.03 25.15 23,425 +0.31(+1.25%)
May 07, 2019 25.11 25.50 24.84 24.84 5,368 -0.81(-3.16%)
May 06, 2019 25.40 25.74 25.40 25.65 10,238 -0.08(-0.32%)
May 03, 2019 24.91 26.18 24.40 25.73 40,759 +1.85(+7.76%)
May 02, 2019 25.04 25.96 23.83 23.88 9,323 -1.07(-4.30%)
May 01, 2019 26.44 26.44 24.95 24.95 6,874 -0.29(-1.14%)
Apr 30, 2019 24.97 25.24 24.28 25.24 14,678 +0.05(+0.20%)
Apr 29, 2019 23.35 25.20 23.29 25.19 15,814 +2.34(+10.26%)
Apr 26, 2019 22.15 22.85 21.75 22.85 32,217 +1.31(+6.09%)
Apr 25, 2019 22.70 23.08 21.31 21.53 26,030 -1.33(-5.81%)
Apr 24, 2019 23.89 24.18 22.71 22.86 11,620 -1.19(-4.94%)
Apr 23, 2019 24.23 24.53 24.00 24.05 16,222 -0.07(-0.31%)
Apr 22, 2019 24.53 25.16 24.12 24.12 5,907 -0.56(-2.26%)
Apr 18, 2019 24.70 24.82 24.28 24.68 8,664 -0.22(-0.89%)
Apr 17, 2019 25.25 25.25 24.90 24.90 5,740 -0.23(-0.91%)
Apr 16, 2019 25.57 25.73 25.13 25.13 11,399 -0.29(-1.13%)
Apr 15, 2019 25.72 25.72 25.40 25.42 6,724 -0.15(-0.58%)
Apr 12, 2019 25.97 26.04 25.49 25.57 11,227 -0.23(-0.89%)
Apr 11, 2019 25.66 26.43 25.56 25.80 14,119 -0.02(-0.06%)
Apr 10, 2019 25.63 25.94 25.30 25.81 11,466 +0.38(+1.48%)
Apr 09, 2019 25.96 26.31 25.44 25.44 10,563 -0.43(-1.68%)
Apr 08, 2019 25.39 26.28 25.38 25.87 14,663 +0.25(+0.96%)
Apr 05, 2019 26.17 26.31 25.14 25.62 9,396 +0.13(+0.51%)
Apr 04, 2019 26.06 26.58 25.40 25.49 12,365 -0.71(-2.72%)
Apr 03, 2019 25.42 26.79 25.39 26.21 20,803 +0.94(+3.73%)
Apr 02, 2019 26.27 26.27 24.42 25.26 14,739 +0.27(+1.08%)
Apr 01, 2019 25.40 25.46 24.96 24.99 21,298 +0.10(+0.39%)
Mar 29, 2019 24.87 25.80 24.80 24.89 10,739 -0.51(-2.00%)
Mar 28, 2019 25.16 25.46 24.85 25.40 15,034 -0.11(-0.42%)
Mar 27, 2019 26.02 26.02 25.04 25.51 16,295 -0.50(-1.92%)
Mar 26, 2019 26.05 26.10 25.69 26.01 8,082 -0.11(-0.44%)
Mar 25, 2019 26.04 26.21 25.85 26.12 5,154 +0.04(+0.16%)
Mar 22, 2019 26.43 26.89 26.08 26.08 19,403 -0.55(-2.06%)
Mar 21, 2019 26.72 27.48 26.63 26.63 10,216 -0.23(-0.85%)
Mar 20, 2019 26.83 27.30 26.19 26.86 13,038 +0.09(+0.33%)
Mar 19, 2019 27.52 28.08 26.77 26.77 9,384 -0.76(-2.75%)
Mar 18, 2019 27.34 28.15 27.13 27.53 20,948 +0.14(+0.50%)
Mar 15, 2019 27.85 28.20 27.08 27.39 57,179 -0.50(-1.81%)
Mar 14, 2019 27.94 28.83 27.77 27.89 13,796 -0.35(-1.24%)
Mar 13, 2019 28.29 28.60 27.83 28.24 30,654 +0.12(+0.43%)
Mar 12, 2019 27.17 28.36 26.19 28.12 21,124 +0.96(+3.53%)
Mar 11, 2019 27.81 28.93 26.98 27.16 40,021 -0.94(-3.36%)
Mar 08, 2019 30.00 30.00 28.02 28.11 60,991 -2.35(-7.72%)
Mar 07, 2019 30.81 30.81 29.19 30.46 7,261 -0.24(-0.79%)
Mar 06, 2019 31.24 33.33 30.70 30.70 20,836 -0.75(-2.38%)
Mar 05, 2019 31.13 32.55 31.13 31.45 17,472 +0.11(+0.34%)
Mar 04, 2019 32.17 32.40 31.34 31.34 21,210 -1.06(-3.26%)
Mar 01, 2019 31.40 32.41 31.37 32.40 8,730 +1.02(+3.27%)
Feb 28, 2019 31.19 31.99 31.19 31.37 8,810 +0.20(+0.63%)
Feb 27, 2019 31.62 32.13 31.18 31.18 17,032 -0.15(-0.47%)
Feb 26, 2019 31.58 31.99 31.12 31.33 25,129 -0.56(-1.76%)
Feb 25, 2019 32.20 32.35 31.78 31.89 17,747 +0.05(+0.15%)
Feb 22, 2019 31.83 32.24 31.57 31.84 13,649 +0.03(+0.10%)
Feb 21, 2019 31.36 32.08 31.10 31.81 20,071 +0.63(+2.03%)
Feb 20, 2019 31.59 32.12 30.65 31.17 36,086 -0.41(-1.29%)
Feb 19, 2019 31.13 32.94 31.13 31.58 32,361 +0.53(+1.70%)
Feb 15, 2019 31.04 31.35 30.66 31.05 40,209 +0.01(+0.03%)
Feb 14, 2019 30.42 31.31 30.42 31.04 23,139 +0.75(+2.47%)
Feb 13, 2019 33.97 33.97 28.47 30.29 42,810 +1.86(+6.55%)
Feb 12, 2019 28.54 28.54 28.15 28.43 5,970 -0.02(-0.09%)
Feb 11, 2019 28.41 28.99 28.09 28.45 21,589 +0.33(+1.16%)
Feb 08, 2019 27.52 28.88 27.30 28.13 15,739 +0.28(+0.99%)
Feb 07, 2019 27.55 28.14 27.43 27.85 12,452 +0.13(+0.47%)
Feb 06, 2019 27.62 27.97 26.86 27.72 10,712 +0.29(+1.07%)
Feb 05, 2019 27.61 28.26 27.26 27.43 21,665 -0.08(-0.30%)
Feb 04, 2019 27.52 27.68 26.57 27.51 17,281 +0.06(+0.21%)
Feb 01, 2019 26.78 28.34 26.78 27.45 20,781 +0.70(+2.61%)
Jan 31, 2019 26.68 26.84 26.29 26.76 12,307 +0.06(+0.24%)
Jan 30, 2019 26.36 26.83 26.01 26.69 12,573 +0.59(+2.24%)
Jan 29, 2019 26.65 26.93 26.08 26.10 17,775 -0.33(-1.26%)
Jan 28, 2019 26.83 27.37 26.37 26.44 15,481 -0.51(-1.90%)
Jan 25, 2019 27.07 28.26 26.62 26.95 17,953 -0.13(-0.48%)
Jan 24, 2019 27.24 27.64 26.97 27.08 7,946 +0.34(+1.28%)
Jan 23, 2019 26.36 27.24 25.41 26.74 16,707 +0.56(+2.14%)
Jan 22, 2019 27.19 27.19 26.17 26.18 21,351 -0.99(-3.65%)
Jan 18, 2019 27.67 27.93 27.15 27.17 9,714 -0.48(-1.74%)
Jan 17, 2019 27.45 27.74 26.84 27.65 14,314 +0.33(+1.22%)
Jan 16, 2019 27.46 27.65 26.89 27.32 8,533 -0.13(-0.47%)
Jan 15, 2019 27.32 27.45 27.27 27.45 2,868 -0.02(-0.06%)
Jan 14, 2019 28.06 28.46 27.46 27.46 8,815 -0.83(-2.93%)
Jan 11, 2019 28.32 28.75 28.06 28.29 10,083 -0.15(-0.51%)
Jan 10, 2019 29.07 29.59 28.06 28.44 11,460 -0.59(-2.04%)
Jan 09, 2019 28.91 31.40 28.66 29.03 9,529 -0.05(-0.17%)
Jan 08, 2019 29.09 29.10 28.45 29.08 17,627 -0.13(-0.45%)
Jan 07, 2019 29.16 29.95 28.96 29.21 15,965 +0.12(+0.42%)
Jan 04, 2019 28.86 29.61 28.63 29.09 23,609 +0.81(+2.88%)
Jan 03, 2019 29.38 29.66 28.27 28.28 16,096 -1.06(-3.60%)
Jan 02, 2019 29.36 30.01 28.52 29.33 18,914 -0.13(-0.44%)
Dec 31, 2018 29.46 30.90 28.56 29.46 35,045 +0.22(+0.75%)
Dec 28, 2018 28.67 29.80 28.15 29.24 25,699 +0.78(+2.74%)
Dec 27, 2018 28.32 30.11 27.69 28.46 22,511 -0.05(-0.17%)
Dec 26, 2018 27.67 29.00 27.67 28.51 21,182 +1.63(+6.05%)
Dec 24, 2018 27.67 28.36 26.43 26.89 9,837 -0.91(-3.28%)
Dec 21, 2018 27.42 28.29 26.19 27.80 28,405 +0.26(+0.95%)
Dec 20, 2018 27.04 28.64 26.41 27.54 42,495 +0.49(+1.82%)
Dec 19, 2018 27.45 27.93 26.88 27.04 11,615 -0.32(-1.18%)
Dec 18, 2018 27.97 28.86 27.37 27.37 11,530 -0.73(-2.59%)
Dec 17, 2018 28.01 28.89 27.23 28.09 14,831 +0.06(+0.20%)
Dec 14, 2018 27.22 29.48 27.22 28.04 5,078 +0.00(+0.00%)
Dec 13, 2018 27.25 28.23 27.25 28.04 4,886 -0.14(-0.49%)
Dec 12, 2018 26.95 29.09 26.01 28.17 16,766 +1.18(+4.37%)
Dec 11, 2018 27.33 27.58 26.77 27.00 8,184 -0.40(-1.44%)
Dec 10, 2018 26.89 27.42 26.89 27.39 6,468 +0.32(+1.19%)
Dec 07, 2018 26.96 27.14 26.43 27.07 6,936 -0.12(-0.45%)
Dec 06, 2018 26.74 27.66 26.38 27.19 10,142 +0.51(+1.91%)
Dec 04, 2018 27.33 27.58 26.67 26.68 14,493 -0.77(-2.79%)
Dec 03, 2018 27.85 27.86 26.88 27.45 4,089 -0.21(-0.76%)
Nov 30, 2018 27.85 27.85 27.66 27.66 9,166 +0.04(+0.15%)
Nov 29, 2018 27.25 27.85 26.74 27.62 10,489 +0.09(+0.32%)
Nov 28, 2018 26.64 27.80 26.40 27.53 20,781 +1.07(+4.06%)
Nov 27, 2018 26.89 28.80 26.45 26.45 9,481 -0.49(-1.83%)
Nov 26, 2018 27.31 28.05 26.72 26.95 21,668 -0.32(-1.18%)
Nov 23, 2018 26.62 27.55 26.41 27.27 8,423 +0.01(+0.03%)
Nov 21, 2018 27.26 27.26 27.26 0 +0.60(+2.24%)
Nov 20, 2018 27.06 27.79 26.66 26.66 3,892 -0.74(-2.71%)
Nov 19, 2018 27.33 28.46 27.08 27.41 8,267 -0.12(-0.44%)
Nov 16, 2018 27.20 27.93 27.04 27.53 9,414 +0.16(+0.59%)
Nov 15, 2018 27.24 27.42 26.79 27.37 8,201 -0.02(-0.06%)
Nov 14, 2018 27.66 27.93 27.04 27.38 8,461 -0.14(-0.50%)
Nov 13, 2018 27.33 28.54 27.06 27.52 12,356 +0.22(+0.80%)
Nov 12, 2018 27.50 27.85 27.04 27.30 11,491 -0.17(-0.62%)
Nov 09, 2018 27.64 28.55 27.47 27.47 8,795 -0.23(-0.85%)
Nov 08, 2018 27.87 28.36 26.64 27.71 7,586 -1.21(-4.19%)
Nov 07, 2018 28.71 29.04 28.16 28.92 8,041 +0.26(+0.90%)
Nov 06, 2018 28.04 28.66 27.60 28.66 3,940 +0.65(+2.34%)
Nov 05, 2018 28.41 28.69 28.00 28.00 13,121 -0.34(-1.20%)
Nov 02, 2018 28.88 29.08 28.04 28.34 11,520 -0.41(-1.43%)
Nov 01, 2018 29.06 29.18 28.37 28.75 8,707 -0.15(-0.50%)
Oct 31, 2018 28.59 29.25 28.29 28.90 15,339 +0.18(+0.62%)
Oct 30, 2018 28.96 28.96 27.86 28.72 8,848 -0.23(-0.78%)
Oct 29, 2018 27.85 29.05 27.85 28.95 14,114 +0.53(+1.87%)
Oct 26, 2018 28.27 28.90 28.00 28.42 10,529 -0.10(-0.37%)
Oct 25, 2018 27.92 28.80 27.88 28.52 14,736 +0.83(+3.00%)
Oct 24, 2018 27.97 28.10 27.69 27.69 8,404 -0.77(-2.70%)
Oct 23, 2018 28.50 28.55 25.66 28.46 5,044 -0.26(-0.90%)
Oct 22, 2018 28.80 29.02 28.70 28.71 6,079 +0.01(+0.03%)
Oct 19, 2018 28.76 29.25 28.45 28.71 19,324 -0.11(-0.39%)
Oct 18, 2018 29.51 29.86 28.64 28.82 8,895 -0.81(-2.72%)
Oct 17, 2018 29.87 29.87 28.98 29.63 10,424 -0.24(-0.81%)
Oct 16, 2018 29.34 30.32 28.80 29.87 28,074 +0.64(+2.18%)
Oct 15, 2018 28.66 29.72 28.56 29.23 32,920 +0.60(+2.09%)
Oct 12, 2018 29.89 30.15 28.48 28.63 29,358 -1.09(-3.67%)
Oct 11, 2018 30.48 30.85 29.48 29.72 27,762 -0.79(-2.59%)
Oct 10, 2018 30.76 31.81 30.45 30.51 46,359 -0.29(-0.94%)
Oct 09, 2018 30.45 31.32 30.41 30.81 22,111 +0.23(+0.74%)
Oct 08, 2018 29.98 30.69 29.98 30.58 21,048 +0.64(+2.13%)
Oct 05, 2018 30.57 30.81 29.81 29.94 13,626 -0.73(-2.37%)
Oct 04, 2018 30.54 30.90 29.61 30.67 25,084 +0.12(+0.40%)
Oct 03, 2018 30.33 30.92 30.00 30.55 21,752 +0.27(+0.91%)
Oct 02, 2018 30.09 30.82 29.34 30.27 26,045 +0.15(+0.48%)
Oct 01, 2018 30.45 31.33 29.53 30.13 29,494 -0.31(-1.01%)
Sep 28, 2018 29.63 30.66 29.49 30.43 22,297 +0.67(+2.25%)
Sep 27, 2018 30.30 30.43 29.57 29.76 35,736 -0.55(-1.81%)
Sep 26, 2018 30.22 30.60 29.60 30.31 17,701 +0.30(+0.99%)
Sep 25, 2018 29.54 30.42 29.27 30.01 18,873 +0.57(+1.93%)
Sep 24, 2018 29.58 29.81 29.22 29.45 28,301 -0.51(-1.69%)
Sep 21, 2018 28.15 30.38 28.15 29.95 136,678 +1.78(+6.32%)
Sep 20, 2018 28.05 28.29 27.83 28.17 32,741 +0.03(+0.11%)
Sep 19, 2018 28.14 28.51 27.91 28.14 27,310 +0.09(+0.31%)
Sep 18, 2018 27.85 28.16 27.58 28.05 43,896 +0.21(+0.75%)
Sep 17, 2018 28.17 28.78 27.83 27.84 25,441 -0.38(-1.34%)
Sep 14, 2018 28.07 28.90 28.07 28.22 27,934 +0.10(+0.37%)
Sep 13, 2018 27.92 28.57 27.58 28.11 43,133 +0.24(+0.86%)
Sep 12, 2018 27.80 28.59 27.45 27.87 64,534 +0.01(+0.03%)
Sep 11, 2018 28.99 29.25 27.62 27.87 26,475 -1.19(-4.09%)
Sep 10, 2018 30.87 30.87 28.67 29.05 52,578 -1.78(-5.77%)
Sep 07, 2018 30.59 31.05 30.59 30.83 10,101 +0.05(+0.16%)
Sep 06, 2018 30.86 30.88 30.69 30.78 7,835 -0.06(-0.21%)
Sep 05, 2018 30.94 31.27 30.54 30.85 17,733 +0.04(+0.13%)
Sep 04, 2018 31.51 31.51 30.63 30.81 12,681 -0.81(-2.56%)
Aug 31, 2018 31.62 31.62 31.62 0 -0.18(-0.58%)
Aug 30, 2018 31.83 32.00 31.47 31.80 9,406 -0.06(-0.18%)
Aug 29, 2018 32.20 32.28 31.64 31.86 11,227 -0.16(-0.50%)
Aug 28, 2018 32.24 32.25 31.65 32.02 16,902 -0.29(-0.89%)
Aug 27, 2018 32.72 32.88 31.79 32.31 21,839 -0.12(-0.37%)
Aug 24, 2018 32.15 32.79 32.07 32.43 10,600 +0.56(+1.76%)
Aug 23, 2018 32.46 32.46 31.87 31.87 15,286 -0.44(-1.36%)
Aug 22, 2018 32.50 32.68 32.04 32.31 9,947 -0.21(-0.64%)
Aug 21, 2018 31.93 32.71 31.25 32.52 19,234 +0.69(+2.17%)
Aug 20, 2018 31.26 32.06 31.12 31.83 13,556 +0.59(+1.87%)
Aug 17, 2018 32.03 32.17 31.24 31.24 26,936 -0.88(-2.75%)
Aug 16, 2018 32.36 32.38 31.84 32.12 13,699 -0.07(-0.22%)
Aug 15, 2018 32.40 32.77 31.59 32.20 16,514 -0.36(-1.11%)
Aug 14, 2018 32.07 32.56 31.75 32.56 21,440 +0.49(+1.53%)
Aug 13, 2018 31.82 32.14 31.51 32.07 11,223 +0.23(+0.73%)
Aug 10, 2018 32.06 32.08 31.44 31.83 7,108 -0.51(-1.56%)
Aug 09, 2018 32.47 32.77 32.03 32.34 7,219 -0.09(-0.27%)
Aug 08, 2018 32.08 32.68 31.47 32.43 2,632 +0.21(+0.65%)
Aug 07, 2018 32.52 32.52 32.16 32.22 6,993 -0.28(-0.86%)
Aug 06, 2018 32.39 33.01 32.05 32.50 19,060 +0.11(+0.35%)
Aug 03, 2018 33.08 33.51 32.04 32.39 17,458 -0.69(-2.08%)
Aug 02, 2018 32.29 33.48 32.29 33.08 15,433 +0.75(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.