Indicators

GX Agtech & Food Innovation ETF (NQ: KROP )

10.65 +0.13 (+1.24%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	23.32	23.32	23.00	23.02	1,782	-0.21(-0.89%)
Jul 29, 2021	23.34	23.34	23.23	23.23	1,032	+0.08(+0.33%)
Jul 28, 2021	23.00	23.21	23.00	23.15	1,868	+0.47(+2.09%)
Jul 27, 2021	23.23	23.23	22.68	22.68	4,168	-0.50(-2.14%)
Jul 26, 2021	23.13	23.22	23.11	23.18	2,981	+0.06(+0.25%)
Jul 23, 2021	23.36	23.36	23.08	23.12	13,008	-0.02(-0.08%)
Jul 22, 2021	23.59	23.59	23.14	23.14	1,685	-0.35(-1.49%)
Jul 21, 2021	23.49	23.70	23.48	23.49	1,902	+0.26(+1.13%)
Jul 20, 2021	22.89	23.27	22.89	23.23	8,879	+0.38(+1.68%)
Jul 19, 2021	23.01	23.01	22.73	22.84	4,160	-0.34(-1.45%)
Jul 16, 2021	23.67	23.67	23.18	23.18	5,528	-0.33(-1.41%)
Jul 15, 2021	23.74	23.77	23.24	23.51	9,388	-0.35(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.