Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 2.800 2.930 2.761 2.890 1,045,562 +0.09(+3.21%)
Jul 28, 2017 2.850 2.870 2.760 2.800 551,502 -0.07(-2.44%)
Jul 27, 2017 2.950 2.980 2.800 2.870 705,465 -0.07(-2.38%)
Jul 26, 2017 2.970 3.010 2.940 2.940 619,138 -0.03(-1.01%)
Jul 25, 2017 2.960 3.000 2.905 2.970 1,073,786 +0.04(+1.37%)
Jul 24, 2017 2.960 2.990 2.900 2.930 661,092 -0.05(-1.68%)
Jul 21, 2017 2.960 3.010 2.860 2.980 1,691,840 +0.09(+3.11%)
Jul 20, 2017 3.000 2.865 2.890 742,688 -0.09(-3.02%)
Jul 19, 2017 2.930 3.020 2.925 2.980 930,938 +0.04(+1.36%)
Jul 18, 2017 2.910 2.950 2.831 2.940 511,255 +0.01(+0.34%)
Jul 17, 2017 2.930 2.930 2.820 2.930 806,645 +0.00(+0.00%)
Jul 14, 2017 2.920 3.020 2.910 2.930 834,795 -0.01(-0.34%)
Jul 13, 2017 2.930 2.950 2.869 2.940 966,708 +0.02(+0.68%)
Jul 12, 2017 2.900 2.960 2.800 2.920 1,274,471 +0.05(+1.74%)
Jul 11, 2017 2.710 2.890 2.700 2.870 1,405,975 +0.19(+7.09%)
Jul 10, 2017 2.710 2.750 2.620 2.680 663,856 -0.05(-1.83%)
Jul 07, 2017 2.660 2.770 2.610 2.730 923,531 +0.08(+3.02%)
Jul 06, 2017 2.710 2.760 2.590 2.650 1,561,431 -0.08(-2.93%)
Jul 05, 2017 2.830 2.850 2.700 2.730 1,693,379 -0.09(-3.19%)
Jul 03, 2017 2.750 2.850 2.600 2.820 1,377,295 +0.10(+3.87%)
Jun 30, 2017 2.660 2.790 2.650 2.715 1,448,347 +0.10(+4.02%)
Jun 29, 2017 3.000 3.085 2.500 2.610 3,281,244 -0.38(-12.71%)
Jun 28, 2017 2.850 3.070 2.810 2.990 2,387,470 +0.15(+5.28%)
Jun 27, 2017 2.770 2.830 2.735 2.840 1,358,806 +0.07(+2.53%)
Jun 26, 2017 2.720 2.800 2.680 2.770 1,283,742 +0.09(+3.36%)
Jun 23, 2017 2.620 2.720 2.600 2.680 1,546,676 +0.06(+2.29%)
Jun 22, 2017 2.560 2.670 2.560 2.620 1,069,038 +0.07(+2.75%)
Jun 21, 2017 2.530 2.585 2.520 2.550 669,147 +0.02(+0.79%)
Jun 20, 2017 2.540 2.570 2.460 2.530 749,605 +0.00(+0.00%)
Jun 19, 2017 2.550 2.560 2.420 2.530 1,009,548 +0.00(+0.00%)
Jun 16, 2017 2.490 2.560 2.430 2.530 2,009,767 +0.01(+0.40%)
Jun 15, 2017 2.390 2.577 2.380 2.520 1,640,409 +0.09(+3.70%)
Jun 14, 2017 2.420 2.485 2.361 2.430 808,622 +0.00(+0.00%)
Jun 13, 2017 2.420 2.460 2.400 2.430 1,329,664 +0.01(+0.41%)
Jun 12, 2017 2.400 2.507 2.350 2.420 1,860,569 +0.03(+1.26%)
Jun 09, 2017 2.340 2.450 2.320 2.390 2,414,086 +0.08(+3.46%)
Jun 08, 2017 2.160 2.400 2.143 2.310 2,969,705 +0.14(+6.45%)
Jun 07, 2017 2.140 2.180 2.040 2.170 2,452,447 +0.03(+1.40%)
Jun 06, 2017 2.100 2.160 2.060 2.140 1,611,767 +0.03(+1.42%)
Jun 05, 2017 2.070 2.120 2.020 2.110 1,662,370 +0.06(+2.93%)
Jun 02, 2017 1.900 2.150 1.850 2.050 3,205,985 +0.13(+6.77%)
Jun 01, 2017 1.810 1.990 1.810 1.920 1,891,955 +0.11(+6.08%)
May 31, 2017 1.750 1.820 1.720 1.810 1,205,557 +0.06(+3.43%)
May 30, 2017 1.850 1.880 1.715 1.750 1,073,239 -0.01(-0.57%)
May 26, 2017 1.830 2.030 1.710 1.760 3,578,109 -0.04(-2.22%)
May 25, 2017 1.740 1.810 1.740 1.800 1,015,695 +0.07(+4.05%)
May 24, 2017 1.730 1.740 1.690 1.730 568,478 +0.01(+0.58%)
May 23, 2017 1.740 1.740 1.700 1.720 328,548 +0.00(+0.00%)
May 22, 2017 1.700 1.750 1.670 1.720 819,832 +0.02(+1.18%)
May 19, 2017 1.640 1.710 1.620 1.700 1,624,092 +0.05(+3.03%)
May 18, 2017 1.700 1.700 1.620 1.650 1,427,254 -0.06(-3.51%)
May 17, 2017 1.700 1.760 1.670 1.710 2,085,708 -0.04(-2.29%)
May 16, 2017 1.760 1.780 1.690 1.750 1,830,885 -0.01(-0.57%)
May 15, 2017 1.730 1.770 1.680 1.760 871,074 +0.03(+1.73%)
May 12, 2017 1.700 1.740 1.690 1.730 1,251,311 +0.01(+0.58%)
May 11, 2017 1.690 1.730 1.660 1.720 758,151 +0.02(+1.18%)
May 10, 2017 1.670 1.710 1.630 1.700 827,144 +0.02(+1.19%)
May 09, 2017 1.730 1.730 1.620 1.680 2,204,657 -0.04(-2.33%)
May 08, 2017 1.750 1.780 1.690 1.720 2,142,854 +0.01(+0.58%)
May 05, 2017 1.630 1.790 1.550 1.710 1,269,813 +0.04(+2.70%)
May 04, 2017 1.620 1.670 1.470 1.665 2,364,672 +0.02(+0.91%)
May 03, 2017 1.510 1.650 1.490 1.650 1,642,214 +0.12(+7.84%)
May 02, 2017 1.520 1.550 1.500 1.530 544,741 +0.02(+1.32%)
May 01, 2017 1.540 1.550 1.490 1.510 512,828 -0.01(-0.66%)
Apr 28, 2017 1.510 1.530 1.460 1.520 761,305 +0.02(+1.33%)
Apr 27, 2017 1.500 1.520 1.450 1.500 770,100 +0.02(+1.35%)
Apr 26, 2017 1.550 1.560 1.460 1.480 1,132,054 -0.07(-4.52%)
Apr 25, 2017 1.540 1.610 1.500 1.550 1,259,364 +0.03(+1.97%)
Apr 24, 2017 1.550 1.560 1.480 1.520 1,105,547 +0.01(+0.66%)
Apr 21, 2017 1.480 1.530 1.390 1.510 1,224,422 +0.05(+3.42%)
Apr 20, 2017 1.460 1.500 1.410 1.460 1,099,947 +0.02(+1.39%)
Apr 19, 2017 1.420 1.480 1.400 1.440 1,023,558 +0.04(+2.86%)
Apr 18, 2017 1.410 1.420 1.376 1.400 668,694 -0.01(-0.71%)
Apr 17, 2017 1.400 1.410 1.360 1.410 803,654 +0.00(+0.00%)
Apr 13, 2017 1.410 1.440 1.390 1.410 863,388 +0.00(+0.00%)
Apr 12, 2017 1.500 1.500 1.390 1.410 1,045,115 -0.09(-6.00%)
Apr 11, 2017 1.420 1.530 1.410 1.500 1,026,885 +0.07(+4.90%)
Apr 10, 2017 1.420 1.500 1.400 1.430 922,548 +0.01(+0.70%)
Apr 07, 2017 1.490 1.520 1.410 1.420 1,398,839 -0.08(-5.33%)
Apr 06, 2017 1.440 1.510 1.400 1.500 1,343,154 +0.07(+4.90%)
Apr 05, 2017 1.540 1.600 1.400 1.430 2,760,336 -0.08(-5.30%)
Apr 04, 2017 1.600 1.630 1.490 1.510 4,494,884 -0.10(-6.21%)
Apr 03, 2017 1.690 1.700 1.590 1.610 1,198,517 -0.09(-5.29%)
Mar 31, 2017 1.740 1.770 1.690 1.700 1,168,888 -0.03(-1.73%)
Mar 30, 2017 1.760 1.780 1.690 1.730 942,343 -0.03(-1.70%)
Mar 29, 2017 1.700 1.800 1.620 1.760 3,097,425 +0.06(+3.53%)
Mar 28, 2017 1.770 1.820 1.675 1.700 3,522,679 -0.08(-4.49%)
Mar 27, 2017 1.860 1.860 1.770 1.780 888,542 -0.04(-2.20%)
Mar 24, 2017 1.790 1.850 1.750 1.820 587,653 +0.05(+2.82%)
Mar 23, 2017 1.770 1.830 1.720 1.770 1,044,158 +0.00(+0.00%)
Mar 22, 2017 1.780 1.800 1.700 1.770 969,907 -0.02(-1.12%)
Mar 21, 2017 1.930 1.940 1.780 1.790 2,383,818 -0.14(-7.25%)
Mar 20, 2017 2.030 2.050 1.890 1.930 1,460,893 -0.10(-4.93%)
Mar 17, 2017 2.020 2.100 1.960 2.030 1,749,970 +0.00(+0.00%)
Mar 16, 2017 2.100 2.130 2.010 2.030 1,136,615 -0.05(-2.40%)
Mar 15, 2017 2.020 2.160 1.990 2.080 2,466,624 +0.08(+4.00%)
Mar 14, 2017 1.980 2.020 1.910 2.000 1,192,720 +0.01(+0.50%)
Mar 13, 2017 2.020 2.130 1.935 1.990 1,604,641 -0.04(-1.97%)
Mar 10, 2017 2.000 2.085 1.955 2.030 2,051,150 +0.04(+2.01%)
Mar 09, 2017 1.980 2.100 1.850 1.990 3,414,614 +0.00(+0.00%)
Mar 08, 2017 2.040 2.230 1.990 1.990 3,211,612 -0.02(-1.00%)
Mar 07, 2017 2.110 2.160 1.940 2.010 5,421,311 -0.26(-11.45%)
Mar 06, 2017 1.850 2.330 1.820 2.270 16,521,629 +0.43(+23.37%)
Mar 03, 2017 1.770 1.940 1.660 1.840 12,934,377 +0.38(+26.03%)
Mar 02, 2017 1.510 1.560 1.385 1.460 4,257,791 -0.05(-3.31%)
Mar 01, 2017 1.530 1.570 1.500 1.510 1,015,269 +0.00(+0.00%)
Feb 28, 2017 1.600 1.600 1.500 1.510 1,481,002 -0.08(-5.03%)
Feb 27, 2017 1.590 1.610 1.550 1.590 1,111,552 +0.01(+0.63%)
Feb 24, 2017 1.590 1.615 1.530 1.580 1,220,478 -0.02(-1.25%)
Feb 23, 2017 1.640 1.660 1.540 1.600 2,586,893 -0.02(-1.23%)
Feb 22, 2017 1.600 1.640 1.580 1.620 1,102,673 +0.02(+1.25%)
Feb 21, 2017 1.570 1.665 1.570 1.600 977,265 +0.04(+2.56%)
Feb 17, 2017 1.560 1.560 1.560 0 -0.04(-2.50%)
Feb 16, 2017 1.630 1.630 1.550 1.600 781,559 -0.03(-1.84%)
Feb 15, 2017 1.630 1.670 1.570 1.630 1,587,541 -0.02(-1.21%)
Feb 14, 2017 1.600 1.650 1.580 1.650 1,763,745 +0.04(+2.48%)
Feb 13, 2017 1.680 1.690 1.590 1.610 960,178 -0.04(-2.42%)
Feb 10, 2017 1.650 1.690 1.580 1.650 1,482,286 +0.03(+1.85%)
Feb 09, 2017 1.630 1.700 1.560 1.620 1,398,602 -0.01(-0.61%)
Feb 08, 2017 1.690 1.700 1.580 1.630 1,211,436 -0.07(-4.12%)
Feb 07, 2017 1.720 1.765 1.670 1.700 1,990,144 -0.02(-1.16%)
Feb 06, 2017 1.790 1.799 1.670 1.720 1,779,324 -0.07(-3.91%)
Feb 03, 2017 1.580 1.820 1.550 1.790 5,939,908 +0.23(+14.74%)
Feb 02, 2017 1.520 1.585 1.470 1.560 1,259,818 +0.04(+2.63%)
Feb 01, 2017 1.390 1.600 1.360 1.520 3,674,935 +0.15(+10.95%)
Jan 31, 2017 1.340 1.420 1.290 1.370 1,243,694 +0.02(+1.48%)
Jan 30, 2017 1.330 1.370 1.250 1.350 1,151,454 +0.02(+1.50%)
Jan 27, 2017 1.390 1.420 1.330 1.330 625,391 -0.06(-4.32%)
Jan 26, 2017 1.350 1.470 1.340 1.390 1,257,348 +0.02(+1.46%)
Jan 25, 2017 1.340 1.440 1.324 1.370 1,762,034 +0.04(+3.01%)
Jan 24, 2017 1.310 1.330 1.230 1.330 696,631 +0.05(+3.91%)
Jan 23, 2017 1.240 1.360 1.210 1.280 1,993,781 +0.02(+1.59%)
Jan 20, 2017 1.330 1.338 1.220 1.260 1,693,814 -0.05(-3.82%)
Jan 19, 2017 1.410 1.440 1.300 1.310 1,411,637 -0.10(-7.09%)
Jan 18, 2017 1.570 1.620 1.400 1.410 1,697,047 -0.17(-10.76%)
Jan 17, 2017 1.640 1.640 1.550 1.580 2,514,105 -0.05(-3.07%)
Jan 13, 2017 1.630 1.630 1.630 0 +0.05(+3.16%)
Jan 12, 2017 1.640 1.640 1.550 1.580 2,880,021 -0.06(-3.66%)
Jan 11, 2017 1.580 1.710 1.560 1.640 5,276,548 +0.06(+3.80%)
Jan 10, 2017 1.560 1.620 1.540 1.580 1,120,247 +0.01(+0.64%)
Jan 09, 2017 1.510 1.630 1.450 1.570 3,472,494 +0.06(+3.97%)
Jan 06, 2017 1.330 1.720 1.320 1.510 4,819,115 +0.16(+11.85%)
Jan 05, 2017 1.580 1.580 1.260 1.350 3,633,206 -0.21(-13.46%)
Jan 04, 2017 1.350 1.590 1.300 1.560 6,351,222 +0.17(+12.23%)
Jan 03, 2017 1.090 1.430 1.070 1.390 11,030,197 +0.35(+33.65%)
Dec 30, 2016 1.040 1.040 1.040 0 +0.02(+1.96%)
Dec 29, 2016 1.020 1.040 0.9800 1.020 1,438,422 -0.01(-0.97%)
Dec 28, 2016 1.050 1.088 1.030 1.030 924,988 -0.02(-1.90%)
Dec 27, 2016 1.030 1.090 1.030 1.050 1,090,195 +0.02(+1.94%)
Dec 23, 2016 1.030 1.030 1.030 0 +0.01(+0.98%)
Dec 22, 2016 1.040 1.060 0.9900 1.020 1,740,502 -0.01(-0.97%)
Dec 21, 2016 1.090 1.110 1.020 1.030 1,180,790 -0.05(-4.63%)
Dec 20, 2016 1.040 1.090 1.020 1.080 1,272,383 +0.04(+3.85%)
Dec 19, 2016 1.070 1.070 1.000 1.040 971,141 -0.01(-0.95%)
Dec 16, 2016 1.080 1.090 0.9801 1.050 2,644,531 -0.02(-1.87%)
Dec 15, 2016 1.090 1.110 1.070 1.070 1,236,677 -0.01(-0.93%)
Dec 14, 2016 1.120 1.220 1.050 1.080 3,981,686 -0.04(-3.57%)
Dec 13, 2016 1.120 1.160 1.110 1.120 776,617 +0.01(+0.90%)
Dec 12, 2016 1.200 1.208 1.100 1.110 1,609,523 -0.10(-8.26%)
Dec 09, 2016 1.130 1.270 1.130 1.210 2,504,394 +0.07(+6.14%)
Dec 08, 2016 1.130 1.160 1.120 1.140 935,112 +0.00(+0.00%)
Dec 07, 2016 1.130 1.150 1.110 1.140 1,008,630 +0.00(+0.00%)
Dec 06, 2016 1.130 1.140 1.100 1.140 1,806,703 +0.03(+2.70%)
Dec 05, 2016 1.120 1.150 1.100 1.110 1,393,469 -0.01(-0.89%)
Dec 02, 2016 1.110 1.160 1.100 1.120 1,210,209 +0.01(+0.90%)
Dec 01, 2016 1.150 1.180 1.100 1.110 1,295,362 -0.03(-2.63%)
Nov 30, 2016 1.240 1.265 1.120 1.140 2,768,487 -0.10(-8.06%)
Nov 29, 2016 1.270 1.300 1.220 1.240 943,402 -0.04(-3.13%)
Nov 28, 2016 1.390 1.400 1.270 1.280 1,028,680 -0.09(-6.57%)
Nov 25, 2016 1.330 1.370 1.320 1.370 556,346 +0.05(+3.79%)
Nov 23, 2016 1.320 1.320 1.320 0 +0.07(+5.60%)
Nov 22, 2016 1.300 1.300 1.210 1.250 1,232,865 -0.04(-3.10%)
Nov 21, 2016 1.350 1.370 1.270 1.290 1,587,016 -0.05(-3.73%)
Nov 18, 2016 1.360 1.400 1.330 1.340 902,940 -0.03(-2.19%)
Nov 17, 2016 1.400 1.400 1.310 1.370 1,102,084 -0.03(-2.14%)
Nov 16, 2016 1.400 1.400 1.350 1.400 791,712 +0.01(+0.72%)
Nov 15, 2016 1.400 1.440 1.360 1.390 1,114,466 -0.01(-0.71%)
Nov 14, 2016 1.400 1.450 1.360 1.400 4,103,637 +0.04(+2.94%)
Nov 11, 2016 1.300 1.380 1.290 1.360 3,012,895 +0.07(+5.43%)
Nov 10, 2016 1.260 1.330 1.220 1.290 4,066,319 +0.08(+6.61%)
Nov 09, 2016 1.360 1.360 1.160 1.210 6,238,704 -0.15(-11.03%)
Nov 08, 2016 1.750 1.750 1.310 1.360 7,805,173 -1.25(-47.89%)
Nov 07, 2016 2.670 2.670 2.580 2.610 775,476 +0.00(+0.00%)
Nov 04, 2016 2.600 2.680 2.570 2.610 880,320 +0.03(+1.16%)
Nov 03, 2016 2.660 2.710 2.570 2.580 504,926 -0.06(-2.27%)
Nov 02, 2016 2.690 2.720 2.590 2.640 672,425 -0.04(-1.49%)
Nov 01, 2016 2.710 2.730 2.580 2.680 656,633 -0.01(-0.37%)
Oct 31, 2016 2.750 2.770 2.660 2.690 505,889 -0.07(-2.54%)
Oct 28, 2016 2.810 2.840 2.710 2.760 748,547 -0.07(-2.47%)
Oct 27, 2016 2.990 3.030 2.800 2.830 839,251 -0.15(-5.03%)
Oct 26, 2016 3.020 3.090 2.920 2.980 597,203 -0.08(-2.61%)
Oct 25, 2016 3.040 3.100 2.960 3.060 572,561 +0.00(+0.00%)
Oct 24, 2016 3.010 3.110 2.990 3.060 576,570 +0.05(+1.66%)
Oct 21, 2016 2.910 3.060 2.900 3.010 423,142 +0.05(+1.69%)
Oct 20, 2016 2.940 2.960 2.890 2.960 339,200 +0.03(+1.02%)
Oct 19, 2016 3.000 3.070 2.920 2.930 936,225 -0.07(-2.33%)
Oct 18, 2016 3.020 3.060 2.990 3.000 342,250 +0.01(+0.33%)
Oct 17, 2016 3.060 3.070 2.960 2.990 470,508 -0.06(-1.97%)
Oct 14, 2016 3.120 3.140 3.050 3.050 394,757 -0.04(-1.29%)
Oct 13, 2016 3.030 3.140 3.000 3.090 440,015 +0.03(+0.98%)
Oct 12, 2016 3.030 3.090 2.940 3.060 488,206 +0.02(+0.66%)
Oct 11, 2016 3.220 3.240 2.990 3.040 701,281 -0.21(-6.46%)
Oct 10, 2016 3.250 3.340 3.225 3.250 609,403 +0.05(+1.56%)
Oct 07, 2016 3.320 3.370 3.145 3.200 446,635 -0.13(-3.90%)
Oct 06, 2016 3.330 3.410 3.240 3.330 1,193,453 +0.00(+0.00%)
Oct 05, 2016 3.340 3.430 3.280 3.330 1,201,265 +0.02(+0.60%)
Oct 04, 2016 3.110 3.320 3.100 3.310 1,876,002 +0.23(+7.47%)
Oct 03, 2016 2.900 3.102 2.850 3.080 940,279 +0.19(+6.57%)
Sep 30, 2016 2.890 2.960 2.830 2.890 689,993 +0.00(+0.00%)
Sep 29, 2016 2.950 2.950 2.850 2.890 324,631 -0.03(-1.03%)
Sep 28, 2016 2.820 2.940 2.820 2.920 561,747 +0.07(+2.46%)
Sep 27, 2016 2.820 2.870 2.800 2.850 418,843 +0.01(+0.35%)
Sep 26, 2016 2.800 2.870 2.770 2.840 292,409 +0.00(+0.00%)
Sep 23, 2016 2.800 2.860 2.800 2.840 428,581 +0.02(+0.71%)
Sep 22, 2016 2.840 2.870 2.790 2.820 528,283 -0.02(-0.70%)
Sep 21, 2016 2.880 2.905 2.730 2.840 506,948 -0.03(-1.05%)
Sep 20, 2016 2.930 2.980 2.820 2.870 1,237,597 -0.05(-1.71%)
Sep 19, 2016 2.780 2.950 2.760 2.920 978,271 +0.17(+6.18%)
Sep 16, 2016 2.550 2.780 2.550 2.750 1,003,174 +0.19(+7.42%)
Sep 15, 2016 2.530 2.590 2.500 2.560 381,877 +0.03(+1.19%)
Sep 14, 2016 2.550 2.590 2.520 2.530 310,097 -0.03(-1.17%)
Sep 13, 2016 2.650 2.690 2.530 2.560 564,050 -0.11(-4.12%)
Sep 12, 2016 2.650 2.710 2.580 2.670 439,417 +0.02(+0.75%)
Sep 09, 2016 2.690 2.780 2.650 2.650 387,728 -0.09(-3.28%)
Sep 08, 2016 2.730 2.810 2.700 2.740 431,859 +0.02(+0.74%)
Sep 07, 2016 2.720 2.790 2.690 2.720 510,851 +0.03(+1.12%)
Sep 06, 2016 2.690 2.710 2.640 2.690 436,046 +0.05(+1.89%)
Sep 02, 2016 2.600 2.640 2.640 2.640 141,900 +0.07(+2.72%)
Sep 01, 2016 2.570 2.600 2.510 2.570 241,484 -0.01(-0.39%)
Aug 31, 2016 2.640 2.640 2.550 2.580 892,987 -0.05(-1.90%)
Aug 30, 2016 2.680 2.710 2.610 2.630 286,099 -0.04(-1.50%)
Aug 29, 2016 2.630 2.730 2.610 2.670 283,218 +0.02(+0.75%)
Aug 26, 2016 2.740 2.780 2.605 2.650 477,858 -0.10(-3.64%)
Aug 25, 2016 2.750 2.775 2.700 2.750 350,377 -0.01(-0.36%)
Aug 24, 2016 2.790 2.840 2.700 2.760 422,917 -0.05(-1.78%)
Aug 23, 2016 2.810 2.840 2.770 2.810 471,753 +0.00(+0.00%)
Aug 22, 2016 2.820 2.840 2.710 2.810 480,289 -0.01(-0.35%)
Aug 19, 2016 2.750 2.820 2.680 2.820 478,523 +0.04(+1.44%)
Aug 18, 2016 2.810 2.860 2.750 2.780 672,330 -0.02(-0.71%)
Aug 17, 2016 2.800 2.800 2.700 2.800 440,482 +0.00(+0.00%)
Aug 16, 2016 2.730 2.830 2.695 2.800 719,483 +0.07(+2.56%)
Aug 15, 2016 2.720 2.790 2.650 2.730 735,851 +0.00(+0.00%)
Aug 12, 2016 2.690 2.810 2.640 2.730 566,769 -0.02(-0.73%)
Aug 11, 2016 2.710 2.770 2.660 2.750 403,967 +0.04(+1.48%)
Aug 10, 2016 2.750 2.830 2.665 2.710 555,312 -0.03(-1.09%)
Aug 09, 2016 2.660 2.770 2.660 2.740 751,965 +0.09(+3.40%)
Aug 08, 2016 2.530 2.673 2.500 2.650 821,570 -0.01(-0.38%)
Aug 05, 2016 2.590 2.690 2.550 2.660 752,196 +0.06(+2.31%)
Aug 04, 2016 2.580 2.650 2.580 2.600 409,121 -0.01(-0.38%)
Aug 03, 2016 2.510 2.610 2.460 2.610 525,708 +0.10(+3.98%)
Aug 02, 2016 2.590 2.620 2.410 2.510 903,965 -0.07(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.