Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

N/A UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 5.540 5.750 4.250 4.250 5,101,221 -2.01(-32.11%)
Jul 29, 2010 6.340 6.440 6.150 6.260 194,600 +0.01(+0.16%)
Jul 28, 2010 6.470 6.550 6.190 6.250 270,596 -0.21(-3.25%)
Jul 27, 2010 6.560 6.620 6.460 6.460 197,234 -0.03(-0.46%)
Jul 26, 2010 6.570 6.570 6.320 6.490 273,571 -0.01(-0.15%)
Jul 23, 2010 6.600 6.600 6.230 6.500 288,624 -0.15(-2.26%)
Jul 22, 2010 6.720 6.750 6.540 6.650 559,428 +0.01(+0.15%)
Jul 21, 2010 6.520 6.740 6.460 6.640 308,814 +0.18(+2.79%)
Jul 20, 2010 6.160 6.460 6.160 6.460 199,491 +0.20(+3.19%)
Jul 19, 2010 6.350 6.420 6.240 6.260 313,239 -0.09(-1.42%)
Jul 16, 2010 6.410 6.460 6.320 6.350 295,280 -0.14(-2.16%)
Jul 15, 2010 6.400 6.530 6.270 6.490 248,630 +0.08(+1.25%)
Jul 14, 2010 6.210 6.430 6.120 6.410 165,806 +0.15(+2.40%)
Jul 13, 2010 6.020 6.260 5.868 6.260 356,446 +0.34(+5.74%)
Jul 12, 2010 6.000 6.100 5.850 5.920 734,211 -0.09(-1.50%)
Jul 09, 2010 5.880 6.010 5.810 6.010 145,594 +0.15(+2.56%)
Jul 08, 2010 5.530 5.880 5.460 5.860 300,592 +0.39(+7.13%)
Jul 07, 2010 5.240 5.510 5.172 5.470 506,291 +0.23(+4.39%)
Jul 06, 2010 5.490 5.540 5.210 5.240 547,132 -0.19(-3.50%)
Jul 02, 2010 5.250 5.430 5.210 5.430 434,372 +0.22(+4.22%)
Jul 01, 2010 5.260 5.290 5.030 5.210 517,126 -0.03(-0.57%)
Jun 30, 2010 5.230 5.560 5.170 5.240 593,046 -0.01(-0.19%)
Jun 29, 2010 5.720 5.730 5.190 5.250 846,131 -0.48(-8.38%)
Jun 25, 2010 5.800 5.910 5.680 5.730 1,014,523 -0.03(-0.52%)
Jun 24, 2010 5.950 5.973 5.760 5.760 220,422 -0.21(-3.52%)
Jun 23, 2010 6.090 6.160 5.930 5.970 380,547 -0.13(-2.13%)
Jun 22, 2010 6.360 6.410 6.070 6.100 304,568 -0.22(-3.48%)
Jun 21, 2010 6.640 6.680 6.290 6.320 191,368 -0.21(-3.22%)
Jun 18, 2010 6.870 6.940 6.520 6.530 337,871 -0.29(-4.25%)
Jun 17, 2010 6.720 6.860 6.680 6.820 272,393 +0.17(+2.56%)
Jun 16, 2010 6.820 6.840 6.630 6.650 175,311 -0.22(-3.20%)
Jun 15, 2010 6.960 7.000 6.740 6.870 310,138 -0.07(-1.01%)
Jun 14, 2010 6.960 7.060 6.878 6.940 208,625 +0.03(+0.43%)
Jun 11, 2010 6.730 6.910 6.500 6.910 215,447 +0.12(+1.84%)
Jun 10, 2010 6.690 6.800 6.560 6.785 538,296 +0.24(+3.59%)
Jun 09, 2010 6.540 6.790 6.430 6.550 542,745 +0.04(+0.61%)
Jun 08, 2010 6.030 6.530 6.030 6.510 639,185 +0.48(+7.96%)
Jun 07, 2010 6.010 6.200 5.970 6.030 404,414 +0.03(+0.50%)
Jun 04, 2010 6.060 6.200 5.995 6.000 272,381 -0.30(-4.76%)
Jun 03, 2010 6.410 6.450 6.190 6.300 295,578 -0.14(-2.17%)
Jun 02, 2010 6.020 6.490 5.745 6.440 952,206 +0.48(+8.05%)
Jun 01, 2010 6.420 6.470 5.940 5.960 228,036 -0.53(-8.17%)
May 28, 2010 6.630 6.655 6.420 6.490 174,293 -0.14(-2.11%)
May 27, 2010 6.480 6.640 6.350 6.630 278,023 +0.28(+4.41%)
May 26, 2010 6.310 6.470 6.280 6.350 287,601 +0.07(+1.11%)
May 25, 2010 6.300 6.300 6.000 6.280 242,382 -0.17(-2.64%)
May 24, 2010 6.570 6.650 6.430 6.450 173,091 -0.10(-1.53%)
May 21, 2010 6.720 7.000 6.500 6.550 571,488 -0.31(-4.52%)
May 20, 2010 6.910 7.150 6.750 6.860 341,784 -0.42(-5.77%)
May 19, 2010 7.040 7.350 6.960 7.280 528,580 +0.19(+2.68%)
May 18, 2010 7.250 7.450 7.000 7.090 235,580 -0.08(-1.12%)
May 17, 2010 7.180 7.435 7.000 7.170 337,529 +0.07(+0.99%)
May 14, 2010 7.500 7.580 7.090 7.100 313,254 -0.45(-5.96%)
May 13, 2010 7.880 8.290 7.500 7.550 309,207 -0.30(-3.82%)
May 12, 2010 7.560 7.920 7.520 7.850 335,479 +0.36(+4.81%)
May 11, 2010 7.510 7.540 7.372 7.490 311,131 -0.03(-0.40%)
May 10, 2010 7.450 7.680 7.430 7.520 428,491 +0.20(+2.73%)
May 07, 2010 7.790 7.790 7.270 7.320 647,320 -0.47(-6.03%)
May 06, 2010 7.780 7.900 7.300 7.790 528,675 -0.06(-0.76%)
May 05, 2010 7.770 8.000 7.560 7.850 636,118 +0.13(+1.68%)
May 04, 2010 8.300 8.300 7.700 7.720 759,744 -0.68(-8.10%)
May 03, 2010 8.960 8.960 8.220 8.400 856,585 -0.55(-6.15%)
Apr 30, 2010 8.440 9.070 7.840 8.950 800,675 -0.25(-2.72%)
Apr 29, 2010 9.100 9.280 9.070 9.200 170,882 +0.14(+1.55%)
Apr 28, 2010 9.100 9.190 8.960 9.060 290,322 -0.03(-0.33%)
Apr 27, 2010 9.400 9.430 9.060 9.090 189,994 -0.32(-3.40%)
Apr 26, 2010 9.400 9.500 9.339 9.410 157,453 +0.03(+0.32%)
Apr 23, 2010 9.310 9.420 9.120 9.380 180,504 +0.13(+1.41%)
Apr 22, 2010 9.180 9.250 9.060 9.250 118,909 -0.06(-0.64%)
Apr 21, 2010 9.400 9.460 9.200 9.310 114,027 -0.13(-1.38%)
Apr 20, 2010 9.350 9.480 9.320 9.440 218,590 +0.10(+1.07%)
Apr 19, 2010 9.330 9.460 9.140 9.340 288,869 -0.03(-0.32%)
Apr 16, 2010 9.600 9.840 9.350 9.370 343,658 -0.22(-2.29%)
Apr 15, 2010 9.460 9.670 9.430 9.590 153,346 +0.13(+1.37%)
Apr 14, 2010 9.130 9.460 9.105 9.460 164,196 +0.33(+3.61%)
Apr 13, 2010 8.980 9.160 8.870 9.130 103,832 +0.11(+1.22%)
Apr 12, 2010 9.140 9.270 8.990 9.020 127,906 -0.12(-1.31%)
Apr 09, 2010 9.080 9.250 9.000 9.140 237,329 +0.04(+0.44%)
Apr 08, 2010 9.110 9.250 9.040 9.100 384,746 -0.05(-0.55%)
Apr 07, 2010 9.370 9.440 9.000 9.150 683,539 -0.29(-3.07%)
Apr 06, 2010 8.750 9.460 8.580 9.440 704,804 +0.60(+6.79%)
Apr 05, 2010 8.490 8.840 8.490 8.840 212,902 +0.35(+4.12%)
Apr 01, 2010 8.040 8.490 8.490 8.490 312,400 +0.50(+6.26%)
Mar 31, 2010 8.130 8.220 7.970 7.990 269,705 -0.22(-2.68%)
Mar 30, 2010 8.290 8.500 8.090 8.210 200,332 -0.06(-0.73%)
Mar 29, 2010 8.180 8.290 8.110 8.270 182,662 +0.08(+0.98%)
Mar 26, 2010 8.350 8.540 8.190 8.190 237,051 -0.16(-1.92%)
Mar 25, 2010 8.420 8.680 8.260 8.350 328,525 -0.02(-0.24%)
Mar 24, 2010 8.610 8.660 8.350 8.370 160,555 -0.28(-3.24%)
Mar 23, 2010 8.490 8.670 8.325 8.650 329,890 +0.20(+2.37%)
Mar 22, 2010 8.050 8.480 8.050 8.450 238,502 +0.25(+3.05%)
Mar 19, 2010 8.300 8.310 8.090 8.200 552,658 -0.05(-0.61%)
Mar 18, 2010 8.050 8.300 7.950 8.250 188,134 +0.17(+2.10%)
Mar 17, 2010 8.130 8.210 8.070 8.080 183,854 -0.01(-0.15%)
Mar 16, 2010 8.090 8.230 8.000 8.092 552,387 +0.00(+0.03%)
Mar 15, 2010 8.120 8.200 8.040 8.090 293,578 -0.01(-0.12%)
Mar 12, 2010 8.060 8.140 7.960 8.100 391,227 +0.09(+1.12%)
Mar 11, 2010 7.830 8.020 7.740 8.010 467,893 +0.12(+1.52%)
Mar 10, 2010 8.090 8.150 7.820 7.890 388,254 -0.23(-2.83%)
Mar 09, 2010 8.310 8.330 8.070 8.120 249,580 -0.23(-2.75%)
Mar 08, 2010 8.490 8.520 8.275 8.350 440,532 -0.11(-1.30%)
Mar 05, 2010 8.290 8.470 8.265 8.460 492,994 +0.21(+2.55%)
Mar 04, 2010 8.160 8.320 8.100 8.250 138,069 +0.10(+1.23%)
Mar 03, 2010 8.140 8.400 8.080 8.150 240,332 -0.01(-0.12%)
Mar 02, 2010 7.940 8.220 7.940 8.160 564,119 +0.22(+2.77%)
Mar 01, 2010 7.460 7.970 7.410 7.940 595,754 +0.55(+7.44%)
Feb 26, 2010 7.710 7.965 7.210 7.390 787,470 +0.26(+3.65%)
Feb 25, 2010 7.080 7.140 6.920 7.130 171,163 -0.01(-0.14%)
Feb 24, 2010 7.080 7.230 7.000 7.140 168,927 +0.05(+0.71%)
Feb 23, 2010 7.300 7.300 7.012 7.090 235,631 -0.20(-2.74%)
Feb 22, 2010 7.250 7.340 7.180 7.290 267,920 +0.04(+0.55%)
Feb 19, 2010 7.260 7.380 7.200 7.250 168,794 -0.03(-0.36%)
Feb 18, 2010 6.900 7.280 6.780 7.276 335,355 +0.36(+5.14%)
Feb 17, 2010 7.080 7.130 6.900 6.920 188,582 -0.13(-1.84%)
Feb 16, 2010 6.800 7.050 6.670 7.050 315,622 +0.27(+3.98%)
Feb 12, 2010 6.750 6.780 6.780 6.780 711,400 -0.07(-1.02%)
Feb 11, 2010 6.600 6.870 6.480 6.850 305,581 +0.26(+3.95%)
Feb 10, 2010 6.580 6.640 6.290 6.590 380,241 +0.00(+0.00%)
Feb 09, 2010 6.680 6.800 6.570 6.590 287,545 -0.03(-0.45%)
Feb 08, 2010 6.740 6.990 6.600 6.620 331,288 -0.16(-2.36%)
Feb 05, 2010 6.950 7.160 6.750 6.780 669,894 -0.13(-1.88%)
Feb 04, 2010 6.970 7.050 6.800 6.910 641,351 -0.12(-1.71%)
Feb 03, 2010 7.130 7.150 6.980 7.030 272,561 -0.10(-1.40%)
Feb 02, 2010 7.270 7.410 7.130 7.130 472,503 -0.14(-1.93%)
Feb 01, 2010 7.280 7.490 7.230 7.270 824,367 +0.00(+0.00%)
Jan 29, 2010 7.410 7.740 7.220 7.270 309,018 -0.11(-1.49%)
Jan 28, 2010 7.720 7.720 7.290 7.380 495,768 -0.31(-4.03%)
Jan 27, 2010 7.910 7.920 7.530 7.690 452,763 -0.28(-3.51%)
Jan 26, 2010 7.880 8.010 7.510 7.970 823,786 +0.08(+1.01%)
Jan 25, 2010 7.680 8.630 7.680 7.890 268,649 +0.07(+0.90%)
Jan 22, 2010 8.060 8.090 7.720 7.820 240,478 -0.25(-3.10%)
Jan 21, 2010 8.430 8.480 8.060 8.070 293,660 -0.33(-3.93%)
Jan 20, 2010 8.600 8.700 8.240 8.400 189,461 -0.27(-3.11%)
Jan 19, 2010 8.500 8.740 8.430 8.670 223,679 +0.15(+1.76%)
Jan 15, 2010 8.620 8.520 8.520 8.520 318,500 -0.06(-0.70%)
Jan 14, 2010 8.500 8.600 8.360 8.580 121,120 +0.09(+1.06%)
Jan 13, 2010 8.400 8.520 8.220 8.490 160,500 +0.09(+1.07%)
Jan 12, 2010 8.520 8.520 8.200 8.400 138,551 -0.17(-1.98%)
Jan 11, 2010 8.320 8.590 8.320 8.570 173,286 +0.29(+3.50%)
Jan 08, 2010 8.230 8.290 8.170 8.280 98,932 +0.06(+0.73%)
Jan 07, 2010 8.110 8.250 8.030 8.220 94,375 +0.08(+0.98%)
Jan 06, 2010 8.600 8.690 8.090 8.140 296,038 -0.47(-5.46%)
Jan 05, 2010 8.740 8.900 8.580 8.610 197,572 -0.13(-1.49%)
Jan 04, 2010 8.410 8.780 8.270 8.740 173,714 +0.38(+4.55%)
Dec 31, 2009 8.520 8.360 8.360 8.360 127,700 -0.19(-2.22%)
Dec 30, 2009 8.660 8.670 8.400 8.550 138,357 -0.11(-1.27%)
Dec 29, 2009 8.540 8.670 8.400 8.660 194,711 +0.16(+1.88%)
Dec 28, 2009 8.610 8.910 8.480 8.500 265,418 -0.11(-1.28%)
Dec 24, 2009 8.660 8.660 8.460 8.610 58,561 -0.01(-0.12%)
Dec 23, 2009 8.460 8.720 8.460 8.620 153,278 +0.15(+1.77%)
Dec 22, 2009 8.350 8.560 8.340 8.470 130,085 +0.10(+1.19%)
Dec 21, 2009 8.200 8.460 8.180 8.370 194,187 +0.17(+2.07%)
Dec 18, 2009 8.310 8.310 8.100 8.200 388,916 +0.03(+0.37%)
Dec 17, 2009 8.250 8.290 8.090 8.170 238,239 -0.06(-0.73%)
Dec 16, 2009 8.000 8.250 7.930 8.230 430,785 +0.23(+2.88%)
Dec 15, 2009 8.000 8.050 7.840 8.000 444,399 +0.00(+0.00%)
Dec 14, 2009 7.951 8.010 7.930 8.000 248,072 +0.04(+0.50%)
Dec 11, 2009 8.130 8.130 7.910 7.960 191,336 -0.09(-1.12%)
Dec 10, 2009 8.100 8.260 8.000 8.050 460,237 -0.03(-0.37%)
Dec 09, 2009 8.030 8.130 8.000 8.080 493,230 +0.08(+1.00%)
Dec 08, 2009 7.890 8.150 7.820 8.000 700,732 +0.04(+0.50%)
Dec 07, 2009 7.670 7.970 7.600 7.960 444,385 +0.25(+3.24%)
Dec 04, 2009 7.650 7.710 7.540 7.710 242,798 +0.22(+2.94%)
Dec 03, 2009 7.700 7.730 7.470 7.490 404,524 -0.17(-2.22%)
Dec 02, 2009 7.710 7.930 7.640 7.660 298,553 -0.10(-1.29%)
Dec 01, 2009 7.600 7.810 7.490 7.760 580,297 +0.24(+3.19%)
Nov 30, 2009 7.360 7.610 6.660 7.520 887,423 +0.13(+1.76%)
Nov 27, 2009 7.530 7.650 7.380 7.390 118,916 -0.33(-4.27%)
Nov 25, 2009 7.610 7.860 7.530 7.720 455,629 +0.10(+1.31%)
Nov 24, 2009 7.640 7.670 7.520 7.620 306,164 -0.02(-0.26%)
Nov 23, 2009 7.690 7.980 7.580 7.640 296,507 +0.00(+0.00%)
Nov 20, 2009 7.740 7.800 7.600 7.640 197,367 -0.16(-2.05%)
Nov 19, 2009 7.950 7.960 7.490 7.800 638,572 -0.21(-2.62%)
Nov 18, 2009 8.400 8.400 7.580 8.010 942,747 -0.46(-5.43%)
Nov 17, 2009 8.410 8.600 8.370 8.470 330,039 +0.02(+0.24%)
Nov 16, 2009 9.000 9.050 8.410 8.450 777,469 -0.45(-5.06%)
Nov 13, 2009 8.870 9.000 8.780 8.900 725,986 +0.10(+1.14%)
Nov 12, 2009 8.680 8.880 8.540 8.800 568,252 +0.13(+1.50%)
Nov 11, 2009 8.300 8.690 8.290 8.670 615,979 +0.45(+5.47%)
Nov 10, 2009 8.090 8.290 7.990 8.220 622,504 +0.18(+2.24%)
Nov 09, 2009 7.940 8.130 7.940 8.040 395,994 +0.15(+1.90%)
Nov 06, 2009 7.850 8.060 7.720 7.890 184,712 -0.08(-1.00%)
Nov 05, 2009 7.720 8.040 7.720 7.970 608,791 +0.32(+4.18%)
Nov 04, 2009 7.950 8.010 7.650 7.650 310,261 -0.31(-3.89%)
Nov 03, 2009 7.950 8.000 7.800 7.960 367,073 +0.00(+0.00%)
Nov 02, 2009 7.650 7.980 7.520 7.960 580,434 +0.42(+5.57%)
Oct 30, 2009 7.700 7.870 6.930 7.540 755,023 -0.05(-0.66%)
Oct 29, 2009 7.280 7.640 7.240 7.590 326,501 +0.32(+4.40%)
Oct 28, 2009 7.610 7.610 7.060 7.270 498,015 -0.37(-4.84%)
Oct 27, 2009 7.650 7.690 7.510 7.640 316,396 -0.05(-0.65%)
Oct 26, 2009 7.720 7.770 7.590 7.690 327,713 -0.03(-0.39%)
Oct 23, 2009 7.720 7.870 7.580 7.720 437,628 -0.05(-0.64%)
Oct 22, 2009 7.620 7.820 7.500 7.770 285,111 +0.11(+1.44%)
Oct 21, 2009 7.390 7.879 7.280 7.660 512,602 +0.24(+3.23%)
Oct 20, 2009 7.270 7.430 7.230 7.420 380,645 +0.15(+2.06%)
Oct 19, 2009 7.000 7.330 6.970 7.270 279,907 +0.28(+4.01%)
Oct 16, 2009 6.950 7.010 6.900 6.990 241,087 -0.01(-0.14%)
Oct 15, 2009 7.030 7.030 6.850 7.000 180,737 -0.03(-0.43%)
Oct 14, 2009 6.840 7.030 6.730 7.030 202,481 +0.30(+4.46%)
Oct 13, 2009 6.900 6.900 6.620 6.730 171,048 -0.16(-2.32%)
Oct 12, 2009 6.920 7.000 6.830 6.890 146,979 -0.01(-0.14%)
Oct 09, 2009 6.900 6.940 6.860 6.900 199,721 +0.01(+0.15%)
Oct 08, 2009 7.000 7.030 6.880 6.890 339,875 -0.06(-0.86%)
Oct 07, 2009 6.930 7.020 6.900 6.950 511,582 +0.02(+0.29%)
Oct 06, 2009 6.770 6.930 6.700 6.930 299,310 +0.16(+2.36%)
Oct 05, 2009 6.570 6.830 6.570 6.770 376,657 +0.22(+3.36%)
Oct 02, 2009 6.500 6.570 6.250 6.550 356,253 +0.03(+0.46%)
Oct 01, 2009 6.760 6.760 6.510 6.520 320,384 -0.24(-3.55%)
Sep 30, 2009 6.900 6.900 6.660 6.760 204,883 -0.16(-2.31%)
Sep 29, 2009 7.220 7.250 6.830 6.920 188,396 -0.26(-3.62%)
Sep 28, 2009 6.900 7.280 6.840 7.180 270,228 +0.29(+4.21%)
Sep 25, 2009 7.000 7.000 6.770 6.890 337,345 -0.16(-2.27%)
Sep 24, 2009 7.020 7.060 6.820 7.050 465,472 +0.01(+0.14%)
Sep 23, 2009 7.090 7.290 6.930 7.040 459,323 -0.05(-0.71%)
Sep 22, 2009 7.050 7.166 6.900 7.090 335,659 +0.07(+1.00%)
Sep 21, 2009 6.950 7.020 6.770 7.020 414,269 +0.06(+0.86%)
Sep 18, 2009 6.870 6.980 6.660 6.960 719,333 +0.20(+2.96%)
Sep 17, 2009 6.580 6.840 6.530 6.760 597,365 +0.21(+3.21%)
Sep 16, 2009 6.160 6.650 6.100 6.550 753,273 +0.42(+6.85%)
Sep 15, 2009 6.250 6.250 6.100 6.130 154,107 -0.12(-1.92%)
Sep 14, 2009 6.190 6.270 6.030 6.250 235,857 +0.03(+0.48%)
Sep 11, 2009 6.360 6.360 6.200 6.220 154,789 -0.12(-1.89%)
Sep 10, 2009 6.180 6.360 6.110 6.340 239,022 +0.18(+2.92%)
Sep 09, 2009 6.150 6.230 6.060 6.160 269,265 +0.02(+0.33%)
Sep 08, 2009 6.100 6.200 6.010 6.140 203,497 +0.07(+1.15%)
Sep 04, 2009 6.110 6.110 5.870 6.070 245,096 -0.03(-0.49%)
Sep 03, 2009 6.030 6.140 5.930 6.100 215,486 +0.09(+1.50%)
Sep 02, 2009 5.630 6.020 5.630 6.010 302,484 +0.36(+6.37%)
Sep 01, 2009 5.870 6.090 5.620 5.650 350,625 -0.23(-3.91%)
Aug 31, 2009 5.850 5.910 5.520 5.880 589,572 +0.02(+0.34%)
Aug 28, 2009 6.140 6.140 5.860 5.860 304,994 -0.27(-4.40%)
Aug 27, 2009 6.120 6.150 6.000 6.130 136,528 -0.01(-0.16%)
Aug 26, 2009 6.210 6.300 6.110 6.140 249,504 -0.07(-1.13%)
Aug 25, 2009 6.260 6.300 6.110 6.210 219,542 -0.02(-0.32%)
Aug 24, 2009 6.130 6.330 6.110 6.230 263,464 +0.10(+1.63%)
Aug 21, 2009 6.210 6.300 6.070 6.130 453,201 -0.01(-0.16%)
Aug 20, 2009 6.060 6.200 5.980 6.140 176,432 +0.08(+1.32%)
Aug 19, 2009 6.060 6.060 5.830 6.060 180,654 -0.05(-0.82%)
Aug 18, 2009 5.930 6.180 5.780 6.110 294,771 +0.22(+3.74%)
Aug 17, 2009 5.900 5.940 5.720 5.890 395,868 -0.12(-2.00%)
Aug 14, 2009 6.220 6.220 5.980 6.010 243,869 -0.20(-3.22%)
Aug 13, 2009 6.220 6.330 6.110 6.210 204,106 +0.06(+0.98%)
Aug 12, 2009 5.900 6.280 5.851 6.150 345,532 +0.26(+4.41%)
Aug 11, 2009 5.740 5.960 5.740 5.890 353,006 +0.15(+2.61%)
Aug 10, 2009 5.680 5.780 5.550 5.740 253,410 +0.05(+0.88%)
Aug 07, 2009 5.830 5.930 5.540 5.690 343,511 -0.12(-2.07%)
Aug 06, 2009 6.230 6.280 5.790 5.810 373,441 -0.39(-6.29%)
Aug 05, 2009 6.300 6.480 6.030 6.200 429,948 -0.08(-1.27%)
Aug 04, 2009 6.010 6.420 6.000 6.280 918,657 +0.51(+8.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.