Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.710 4.750 4.550 4.640 148,000 -0.06(-1.28%)
Jul 30, 2020 4.700 4.760 4.640 4.700 92,036 -0.04(-0.84%)
Jul 29, 2020 4.530 4.800 4.530 4.740 179,216 +0.25(+5.57%)
Jul 28, 2020 4.560 4.600 4.460 4.490 162,143 -0.12(-2.60%)
Jul 27, 2020 4.470 4.634 4.470 4.610 173,650 +0.15(+3.36%)
Jul 24, 2020 4.590 4.720 4.450 4.460 129,300 -0.12(-2.73%)
Jul 23, 2020 4.530 4.680 4.510 4.585 170,332 +0.03(+0.55%)
Jul 22, 2020 4.530 4.650 4.440 4.560 134,834 -0.02(-0.44%)
Jul 21, 2020 4.650 4.729 4.520 4.580 144,052 -0.02(-0.43%)
Jul 20, 2020 4.520 4.620 4.510 4.600 113,623 +0.08(+1.77%)
Jul 17, 2020 4.670 4.700 4.500 4.520 207,600 -0.16(-3.42%)
Jul 16, 2020 4.740 4.740 4.540 4.680 162,144 -0.08(-1.68%)
Jul 15, 2020 4.760 4.850 4.700 4.760 126,144 +0.00(+0.00%)
Jul 14, 2020 4.540 4.760 4.530 4.760 95,420 +0.22(+4.85%)
Jul 13, 2020 4.600 4.690 4.520 4.540 106,545 -0.04(-0.87%)
Jul 10, 2020 4.520 4.699 4.490 4.580 221,000 +0.08(+1.78%)
Jul 09, 2020 4.700 4.838 4.440 4.500 137,959 -0.18(-3.85%)
Jul 08, 2020 4.810 4.950 4.630 4.680 107,483 -0.14(-2.90%)
Jul 07, 2020 4.900 5.100 4.810 4.820 156,024 -0.11(-2.23%)
Jul 06, 2020 4.950 5.000 4.820 4.930 265,753 +0.00(+0.00%)
Jul 02, 2020 4.850 4.990 4.850 4.930 175,800 +0.08(+1.65%)
Jul 01, 2020 4.750 4.990 4.750 4.850 239,335 +0.09(+1.89%)
Jun 30, 2020 4.740 4.830 4.730 4.760 127,582 +0.04(+0.85%)
Jun 29, 2020 4.540 4.780 4.469 4.720 160,954 +0.27(+6.07%)
Jun 26, 2020 4.670 4.700 4.420 4.450 312,100 -0.23(-4.91%)
Jun 25, 2020 4.590 4.720 4.551 4.680 165,708 +0.10(+2.18%)
Jun 24, 2020 4.780 4.870 4.510 4.580 245,351 -0.24(-4.98%)
Jun 23, 2020 5.000 5.110 4.810 4.820 234,564 -0.05(-1.03%)
Jun 22, 2020 4.380 4.930 4.370 4.870 478,367 +0.55(+12.73%)
Jun 19, 2020 4.340 4.447 4.050 4.320 963,500 +0.01(+0.23%)
Jun 18, 2020 4.260 4.440 4.210 4.310 197,270 +0.02(+0.47%)
Jun 17, 2020 4.500 4.700 4.270 4.290 121,005 -0.24(-5.30%)
Jun 16, 2020 4.550 4.670 4.470 4.530 136,284 +0.16(+3.66%)
Jun 15, 2020 4.270 4.450 4.210 4.370 112,892 -0.06(-1.35%)
Jun 12, 2020 4.490 4.620 4.230 4.430 174,700 +0.05(+1.14%)
Jun 11, 2020 4.660 4.720 4.285 4.380 197,564 -0.49(-10.06%)
Jun 10, 2020 5.100 5.100 4.680 4.870 206,329 -0.13(-2.60%)
Jun 09, 2020 5.050 5.110 4.820 5.000 191,102 -0.03(-0.60%)
Jun 08, 2020 5.120 5.150 4.971 5.030 148,006 -0.04(-0.79%)
Jun 05, 2020 5.100 5.220 5.061 5.070 170,600 +0.11(+2.22%)
Jun 04, 2020 4.920 5.000 4.810 4.960 107,349 +0.02(+0.40%)
Jun 03, 2020 4.910 4.970 4.853 4.940 221,554 +0.10(+2.07%)
Jun 02, 2020 4.770 4.870 4.650 4.840 145,989 +0.09(+1.89%)
Jun 01, 2020 4.860 4.930 4.730 4.750 137,778 -0.06(-1.25%)
May 29, 2020 4.830 4.870 4.670 4.810 109,100 -0.03(-0.62%)
May 28, 2020 4.820 4.960 4.750 4.840 170,501 +0.10(+2.11%)
May 27, 2020 4.740 4.790 4.590 4.740 146,757 +0.12(+2.60%)
May 26, 2020 4.790 4.790 4.590 4.620 81,168 +0.03(+0.65%)
May 22, 2020 4.460 4.600 4.390 4.590 54,800 +0.17(+3.85%)
May 21, 2020 4.490 4.540 4.380 4.420 99,221 -0.06(-1.34%)
May 20, 2020 4.350 4.480 4.290 4.480 79,169 +0.24(+5.66%)
May 19, 2020 4.270 4.380 4.210 4.240 76,852 +0.02(+0.36%)
May 18, 2020 4.200 4.350 4.080 4.225 185,739 +0.18(+4.58%)
May 15, 2020 4.020 4.100 3.988 4.040 168,100 -0.01(-0.25%)
May 14, 2020 4.140 4.170 3.920 4.050 156,383 -0.16(-3.80%)
May 13, 2020 4.130 4.250 4.030 4.210 141,242 +0.03(+0.72%)
May 12, 2020 4.550 4.570 4.160 4.180 128,668 -0.32(-7.11%)
May 11, 2020 4.430 4.550 4.220 4.500 144,592 +0.03(+0.67%)
May 08, 2020 4.320 4.530 4.280 4.470 123,900 +0.25(+5.92%)
May 07, 2020 4.170 4.360 4.120 4.220 108,873 +0.12(+2.93%)
May 06, 2020 4.590 4.590 4.050 4.100 187,482 -0.16(-3.76%)
May 05, 2020 4.360 4.660 4.210 4.260 588,607 +0.46(+12.11%)
May 04, 2020 3.720 3.800 3.670 3.800 77,492 +0.04(+1.06%)
May 01, 2020 3.890 3.940 3.690 3.760 131,900 -0.23(-5.76%)
Apr 30, 2020 3.970 4.080 3.800 3.990 121,797 -0.06(-1.48%)
Apr 29, 2020 4.070 4.080 3.800 4.050 201,893 +0.17(+4.38%)
Apr 28, 2020 3.950 4.020 3.820 3.880 104,808 -0.01(-0.26%)
Apr 27, 2020 3.790 3.920 3.790 3.890 243,030 +0.14(+3.73%)
Apr 24, 2020 3.750 3.790 3.690 3.750 148,600 +0.06(+1.63%)
Apr 23, 2020 3.650 3.750 3.650 3.690 183,763 +0.06(+1.65%)
Apr 22, 2020 3.650 3.675 3.510 3.630 108,649 +0.13(+3.71%)
Apr 21, 2020 3.380 3.520 3.340 3.500 94,015 +0.02(+0.57%)
Apr 20, 2020 3.460 3.480 3.380 3.480 101,217 -0.02(-0.57%)
Apr 17, 2020 3.600 3.600 3.400 3.500 144,200 +0.09(+2.64%)
Apr 16, 2020 3.470 3.470 3.300 3.410 166,940 +0.02(+0.59%)
Apr 15, 2020 3.450 3.475 3.270 3.390 114,082 -0.12(-3.42%)
Apr 14, 2020 3.550 3.570 3.450 3.510 133,115 +0.07(+2.03%)
Apr 13, 2020 3.460 3.487 3.260 3.440 59,189 -0.05(-1.43%)
Apr 09, 2020 3.610 3.610 3.220 3.490 220,800 +0.00(+0.00%)
Apr 08, 2020 3.410 3.555 3.230 3.490 217,825 +0.17(+5.12%)
Apr 07, 2020 3.280 3.375 3.110 3.320 246,458 +0.14(+4.40%)
Apr 06, 2020 3.000 3.230 2.840 3.180 130,131 +0.44(+16.06%)
Apr 03, 2020 3.000 3.000 2.680 2.740 112,100 -0.27(-8.97%)
Apr 02, 2020 2.940 3.140 2.880 3.010 87,099 +0.05(+1.69%)
Apr 01, 2020 3.040 3.060 2.890 2.960 161,857 -0.24(-7.50%)
Mar 31, 2020 3.320 3.380 3.090 3.200 169,735 -0.06(-1.84%)
Mar 30, 2020 3.290 3.320 3.115 3.260 113,842 +0.03(+0.93%)
Mar 27, 2020 3.250 3.310 3.000 3.230 142,900 -0.07(-2.12%)
Mar 26, 2020 3.290 3.350 3.116 3.300 151,677 +0.09(+2.80%)
Mar 25, 2020 2.930 3.250 2.850 3.210 222,146 +0.25(+8.45%)
Mar 24, 2020 2.830 2.970 2.620 2.960 134,926 +0.23(+8.42%)
Mar 23, 2020 2.770 2.770 2.400 2.730 93,857 -0.01(-0.36%)
Mar 20, 2020 3.000 3.150 2.610 2.740 260,000 -0.24(-8.05%)
Mar 19, 2020 2.470 3.000 2.341 2.980 360,048 +0.46(+18.25%)
Mar 18, 2020 2.660 2.890 2.270 2.520 263,527 -0.37(-12.80%)
Mar 17, 2020 2.600 2.950 2.080 2.890 277,777 +0.27(+10.31%)
Mar 16, 2020 3.050 3.110 2.610 2.620 333,222 -0.65(-19.88%)
Mar 13, 2020 3.380 3.460 3.050 3.270 303,500 -0.01(-0.30%)
Mar 12, 2020 3.490 3.750 3.245 3.280 290,547 -0.55(-14.36%)
Mar 11, 2020 4.020 4.090 3.750 3.830 249,150 -0.34(-8.15%)
Mar 10, 2020 4.450 4.450 4.070 4.170 193,543 -0.19(-4.36%)
Mar 09, 2020 4.410 4.600 4.340 4.360 216,505 -0.29(-6.24%)
Mar 06, 2020 4.580 4.720 4.560 4.650 171,900 -0.06(-1.27%)
Mar 05, 2020 4.840 4.940 4.660 4.710 98,215 -0.24(-4.85%)
Mar 04, 2020 4.860 4.960 4.730 4.950 79,617 +0.14(+2.91%)
Mar 03, 2020 4.870 4.980 4.720 4.810 108,619 -0.05(-1.03%)
Mar 02, 2020 4.780 4.890 4.708 4.860 159,783 +0.03(+0.62%)
Feb 28, 2020 4.760 5.090 4.710 4.830 172,900 -0.15(-3.01%)
Feb 27, 2020 4.970 5.150 4.880 4.980 158,099 -0.05(-0.99%)
Feb 26, 2020 4.890 5.225 4.890 5.030 109,423 +0.18(+3.71%)
Feb 25, 2020 5.080 5.125 4.500 4.850 339,720 -0.22(-4.34%)
Feb 24, 2020 5.230 5.300 5.070 5.070 94,117 -0.28(-5.23%)
Feb 21, 2020 5.410 5.410 5.230 5.350 97,300 -0.06(-1.11%)
Feb 20, 2020 5.310 5.430 5.210 5.410 145,081 +0.07(+1.31%)
Feb 19, 2020 5.320 5.395 5.310 5.340 88,192 +0.03(+0.56%)
Feb 18, 2020 5.490 5.490 5.250 5.310 189,926 -0.20(-3.63%)
Feb 14, 2020 5.800 5.830 5.480 5.510 76,500 -0.26(-4.51%)
Feb 13, 2020 5.790 5.850 5.710 5.770 91,673 -0.06(-1.03%)
Feb 12, 2020 5.770 5.950 5.770 5.830 168,606 +0.07(+1.22%)
Feb 11, 2020 5.460 5.800 5.350 5.760 160,940 +0.29(+5.30%)
Feb 10, 2020 5.530 5.600 5.420 5.470 239,516 -0.08(-1.44%)
Feb 07, 2020 5.670 5.750 5.540 5.550 84,700 -0.13(-2.29%)
Feb 06, 2020 5.600 5.790 5.600 5.680 297,372 +0.04(+0.71%)
Feb 05, 2020 5.130 5.740 5.130 5.640 507,118 +0.52(+10.16%)
Feb 04, 2020 5.130 5.150 5.040 5.120 109,176 +0.01(+0.20%)
Feb 03, 2020 5.130 5.160 5.070 5.110 65,818 +0.05(+0.99%)
Jan 31, 2020 5.150 5.150 5.010 5.060 144,600 -0.08(-1.56%)
Jan 30, 2020 5.190 5.200 5.010 5.140 70,479 -0.06(-1.15%)
Jan 29, 2020 5.290 5.310 5.160 5.200 36,892 -0.09(-1.70%)
Jan 28, 2020 5.380 5.400 5.260 5.290 119,119 -0.09(-1.67%)
Jan 27, 2020 5.320 5.400 5.280 5.380 47,273 +0.00(+0.00%)
Jan 24, 2020 5.340 5.400 5.290 5.380 126,000 +0.08(+1.51%)
Jan 23, 2020 5.340 5.340 5.170 5.300 158,486 -0.07(-1.30%)
Jan 22, 2020 5.300 5.370 5.264 5.370 77,440 +0.08(+1.51%)
Jan 21, 2020 5.310 5.350 5.240 5.290 69,194 -0.01(-0.19%)
Jan 17, 2020 5.330 5.340 5.260 5.300 110,200 -0.01(-0.19%)
Jan 16, 2020 5.320 5.470 5.280 5.310 192,655 +0.00(+0.00%)
Jan 15, 2020 5.300 5.370 5.210 5.310 334,983 +0.03(+0.57%)
Jan 14, 2020 5.430 5.500 5.270 5.280 86,543 -0.15(-2.76%)
Jan 13, 2020 5.250 5.440 5.210 5.430 191,379 +0.20(+3.82%)
Jan 10, 2020 5.140 5.240 5.120 5.230 111,100 +0.08(+1.55%)
Jan 09, 2020 5.070 5.190 5.050 5.150 77,054 +0.12(+2.39%)
Jan 08, 2020 4.950 5.085 4.950 5.030 63,296 +0.08(+1.62%)
Jan 07, 2020 4.860 4.960 4.780 4.950 78,551 +0.08(+1.64%)
Jan 06, 2020 4.860 4.950 4.840 4.870 140,070 -0.02(-0.41%)
Jan 03, 2020 4.860 4.917 4.800 4.890 118,600 -0.01(-0.20%)
Jan 02, 2020 4.990 5.030 4.850 4.900 206,625 -0.09(-1.80%)
Dec 31, 2019 4.930 5.000 4.920 4.990 318,600 +0.03(+0.60%)
Dec 30, 2019 4.990 4.995 4.945 4.960 186,894 -0.01(-0.20%)
Dec 27, 2019 4.970 5.000 4.940 4.970 101,800 +0.03(+0.61%)
Dec 26, 2019 4.990 5.030 4.940 4.940 78,322 -0.03(-0.60%)
Dec 24, 2019 4.990 5.020 4.950 4.970 83,300 +0.00(+0.00%)
Dec 23, 2019 5.040 5.055 4.960 4.970 174,906 -0.03(-0.60%)
Dec 20, 2019 5.060 5.060 4.950 5.000 340,400 -0.05(-1.09%)
Dec 19, 2019 5.090 5.120 5.030 5.055 83,048 -0.04(-0.69%)
Dec 18, 2019 5.110 5.140 5.015 5.090 124,225 +0.00(+0.00%)
Dec 17, 2019 5.160 5.160 5.080 5.090 262,761 -0.07(-1.36%)
Dec 16, 2019 5.210 5.228 5.140 5.160 113,134 -0.05(-0.96%)
Dec 13, 2019 5.230 5.260 5.160 5.210 75,600 -0.02(-0.38%)
Dec 12, 2019 5.140 5.250 5.100 5.230 272,084 +0.07(+1.36%)
Dec 11, 2019 5.160 5.180 5.070 5.160 87,798 +0.02(+0.29%)
Dec 10, 2019 5.100 5.145 5.060 5.145 108,649 +0.04(+0.88%)
Dec 09, 2019 5.200 5.220 5.080 5.100 53,795 -0.09(-1.73%)
Dec 06, 2019 5.070 5.250 5.050 5.190 232,900 +0.13(+2.57%)
Dec 05, 2019 4.930 5.150 4.921 5.060 320,225 +0.14(+2.85%)
Dec 04, 2019 4.960 4.980 4.870 4.920 99,290 -0.03(-0.61%)
Dec 03, 2019 5.000 5.030 4.940 4.950 101,736 -0.08(-1.59%)
Dec 02, 2019 5.170 5.188 5.030 5.030 71,170 -0.14(-2.71%)
Nov 29, 2019 5.200 5.280 5.140 5.170 45,600 -0.03(-0.58%)
Nov 27, 2019 5.120 5.260 5.120 5.200 106,200 +0.07(+1.36%)
Nov 26, 2019 5.220 5.220 5.110 5.130 93,594 -0.05(-0.97%)
Nov 25, 2019 5.150 5.330 5.150 5.180 172,239 +0.08(+1.57%)
Nov 22, 2019 5.020 5.180 5.010 5.100 191,000 +0.15(+3.03%)
Nov 21, 2019 5.010 5.040 4.920 4.950 40,754 -0.05(-1.00%)
Nov 20, 2019 4.960 5.070 4.940 5.000 171,307 +0.06(+1.21%)
Nov 19, 2019 4.870 5.000 4.820 4.940 227,212 +0.08(+1.65%)
Nov 18, 2019 4.880 4.950 4.820 4.860 122,173 -0.01(-0.21%)
Nov 15, 2019 4.860 4.880 4.780 4.870 99,800 +0.05(+1.04%)
Nov 14, 2019 4.730 4.840 4.690 4.820 76,483 +0.12(+2.55%)
Nov 13, 2019 4.670 4.740 4.650 4.700 103,878 -0.01(-0.21%)
Nov 12, 2019 4.680 4.760 4.656 4.710 162,479 +0.01(+0.21%)
Nov 11, 2019 4.780 4.780 4.650 4.700 142,034 -0.07(-1.47%)
Nov 08, 2019 4.760 4.880 4.720 4.770 156,100 -0.08(-1.65%)
Nov 07, 2019 4.970 5.035 4.785 4.850 258,174 -0.12(-2.41%)
Nov 06, 2019 5.400 5.510 4.795 4.970 586,550 -0.59(-10.61%)
Nov 05, 2019 5.530 5.580 5.460 5.560 140,874 +0.03(+0.54%)
Nov 04, 2019 5.550 5.580 5.510 5.530 67,618 +0.04(+0.73%)
Nov 01, 2019 5.390 5.550 5.390 5.490 135,300 +0.13(+2.43%)
Oct 31, 2019 5.350 5.400 5.270 5.360 74,147 +0.05(+0.94%)
Oct 30, 2019 5.290 5.340 5.180 5.310 65,353 +0.02(+0.38%)
Oct 29, 2019 5.190 5.340 5.180 5.290 58,783 +0.06(+1.15%)
Oct 28, 2019 5.100 5.240 5.080 5.230 79,539 +0.16(+3.16%)
Oct 25, 2019 5.060 5.100 5.020 5.070 72,200 +0.00(+0.00%)
Oct 24, 2019 5.100 5.155 5.060 5.070 138,963 -0.02(-0.39%)
Oct 23, 2019 5.100 5.180 5.060 5.090 125,128 -0.03(-0.59%)
Oct 22, 2019 5.120 5.240 5.110 5.120 137,876 -0.01(-0.19%)
Oct 21, 2019 5.190 5.230 5.130 5.130 198,745 -0.01(-0.19%)
Oct 18, 2019 5.110 5.160 5.070 5.140 470,200 +0.00(+0.00%)
Oct 17, 2019 5.140 5.200 5.070 5.140 260,680 +0.02(+0.39%)
Oct 16, 2019 5.120 5.145 5.060 5.120 84,346 -0.01(-0.19%)
Oct 15, 2019 5.100 5.160 5.070 5.130 109,417 +0.04(+0.79%)
Oct 14, 2019 5.070 5.160 4.990 5.090 168,592 +0.01(+0.20%)
Oct 11, 2019 5.070 5.200 5.020 5.080 158,700 +0.09(+1.80%)
Oct 10, 2019 5.150 5.150 4.990 4.990 234,500 -0.13(-2.54%)
Oct 09, 2019 5.190 5.210 5.100 5.120 89,810 -0.05(-0.97%)
Oct 08, 2019 5.160 5.266 5.100 5.170 121,205 -0.03(-0.58%)
Oct 07, 2019 5.130 5.280 5.100 5.200 113,872 +0.02(+0.29%)
Oct 04, 2019 5.370 5.440 5.160 5.185 178,300 -0.17(-3.08%)
Oct 03, 2019 5.330 5.380 5.190 5.350 409,275 +0.00(+0.09%)
Oct 02, 2019 5.380 5.420 5.270 5.345 156,934 -0.08(-1.38%)
Oct 01, 2019 5.780 5.820 5.320 5.420 294,382 -0.33(-5.66%)
Sep 30, 2019 5.780 5.830 5.680 5.745 150,011 -0.04(-0.61%)
Sep 27, 2019 5.820 5.930 5.630 5.780 127,600 -0.06(-1.03%)
Sep 26, 2019 5.880 5.930 5.770 5.840 120,741 -0.07(-1.18%)
Sep 25, 2019 5.880 5.990 5.780 5.910 230,975 +0.03(+0.51%)
Sep 24, 2019 5.960 6.070 5.730 5.880 474,285 -0.07(-1.18%)
Sep 23, 2019 6.070 6.170 5.840 5.950 235,763 -0.17(-2.78%)
Sep 20, 2019 6.140 6.185 5.950 6.120 1,314,800 -0.03(-0.49%)
Sep 19, 2019 6.330 6.450 6.130 6.150 216,106 -0.17(-2.69%)
Sep 18, 2019 6.540 6.690 6.300 6.320 235,235 -0.22(-3.36%)
Sep 17, 2019 6.400 6.670 6.230 6.540 338,651 +0.17(+2.67%)
Sep 16, 2019 6.320 6.420 6.180 6.370 364,439 +0.16(+2.58%)
Sep 13, 2019 6.150 6.310 6.150 6.210 192,300 +0.07(+1.14%)
Sep 12, 2019 5.700 6.240 5.700 6.140 339,536 +0.42(+7.34%)
Sep 11, 2019 5.610 5.800 5.600 5.720 138,791 +0.03(+0.53%)
Sep 10, 2019 5.440 5.900 5.390 5.690 245,287 +0.26(+4.79%)
Sep 09, 2019 5.250 5.450 5.215 5.430 292,354 +0.19(+3.63%)
Sep 06, 2019 5.300 5.345 5.220 5.240 137,100 -0.05(-0.95%)
Sep 05, 2019 5.380 5.420 5.260 5.290 138,199 -0.03(-0.56%)
Sep 04, 2019 5.340 5.360 5.220 5.320 132,722 +0.02(+0.38%)
Sep 03, 2019 5.430 5.430 5.250 5.300 153,765 -0.14(-2.57%)
Aug 30, 2019 5.350 5.450 5.298 5.440 154,100 +0.10(+1.87%)
Aug 29, 2019 5.320 5.450 5.290 5.340 253,529 +0.06(+1.14%)
Aug 28, 2019 5.170 5.420 5.112 5.280 173,878 +0.13(+2.52%)
Aug 27, 2019 5.090 5.230 5.050 5.150 249,203 +0.15(+3.00%)
Aug 26, 2019 5.090 5.220 5.000 5.000 364,912 -0.06(-1.19%)
Aug 23, 2019 5.260 5.330 5.050 5.060 192,100 -0.20(-3.80%)
Aug 22, 2019 5.230 5.350 5.190 5.260 98,145 +0.06(+1.15%)
Aug 21, 2019 5.180 5.310 5.050 5.200 307,141 +0.05(+0.97%)
Aug 20, 2019 5.160 5.280 5.140 5.150 100,009 +0.01(+0.19%)
Aug 19, 2019 5.020 5.170 5.020 5.140 117,201 +0.12(+2.39%)
Aug 16, 2019 5.170 5.230 5.010 5.020 146,800 -0.13(-2.52%)
Aug 15, 2019 5.160 5.220 5.080 5.150 212,837 +0.00(+0.00%)
Aug 14, 2019 5.070 5.260 4.960 5.150 211,984 +0.00(+0.00%)
Aug 13, 2019 5.110 5.200 5.080 5.150 231,121 +0.04(+0.78%)
Aug 12, 2019 5.170 5.250 5.050 5.110 177,685 -0.07(-1.35%)
Aug 09, 2019 5.260 5.330 5.170 5.180 120,100 -0.13(-2.45%)
Aug 08, 2019 5.250 5.415 5.250 5.310 129,800 +0.12(+2.31%)
Aug 07, 2019 5.100 5.500 5.100 5.190 312,839 +0.13(+2.57%)
Aug 06, 2019 5.140 5.400 5.010 5.060 589,324 -0.09(-1.75%)
Aug 05, 2019 5.080 5.230 4.970 5.150 363,927 -0.02(-0.39%)
Aug 02, 2019 5.250 5.250 5.030 5.170 205,600 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.