Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iteris Inc (NQ: ITI )

7.190 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.710 4.750 4.550 4.640 148,000 -0.06(-1.28%)
Jul 30, 2020 4.700 4.760 4.640 4.700 92,036 -0.04(-0.84%)
Jul 29, 2020 4.530 4.800 4.530 4.740 179,216 +0.25(+5.57%)
Jul 28, 2020 4.560 4.600 4.460 4.490 162,143 -0.12(-2.60%)
Jul 27, 2020 4.470 4.634 4.470 4.610 173,650 +0.15(+3.36%)
Jul 24, 2020 4.590 4.720 4.450 4.460 129,300 -0.12(-2.73%)
Jul 23, 2020 4.530 4.680 4.510 4.585 170,332 +0.03(+0.55%)
Jul 22, 2020 4.530 4.650 4.440 4.560 134,834 -0.02(-0.44%)
Jul 21, 2020 4.650 4.729 4.520 4.580 144,052 -0.02(-0.43%)
Jul 20, 2020 4.520 4.620 4.510 4.600 113,623 +0.08(+1.77%)
Jul 17, 2020 4.670 4.700 4.500 4.520 207,600 -0.16(-3.42%)
Jul 16, 2020 4.740 4.740 4.540 4.680 162,144 -0.08(-1.68%)
Jul 15, 2020 4.760 4.850 4.700 4.760 126,144 +0.00(+0.00%)
Jul 14, 2020 4.540 4.760 4.530 4.760 95,420 +0.22(+4.85%)
Jul 13, 2020 4.600 4.690 4.520 4.540 106,545 -0.04(-0.87%)
Jul 10, 2020 4.520 4.699 4.490 4.580 221,000 +0.08(+1.78%)
Jul 09, 2020 4.700 4.838 4.440 4.500 137,959 -0.18(-3.85%)
Jul 08, 2020 4.810 4.950 4.630 4.680 107,483 -0.14(-2.90%)
Jul 07, 2020 4.900 5.100 4.810 4.820 156,024 -0.11(-2.23%)
Jul 06, 2020 4.950 5.000 4.820 4.930 265,753 +0.00(+0.00%)
Jul 02, 2020 4.850 4.990 4.850 4.930 175,800 +0.08(+1.65%)
Jul 01, 2020 4.750 4.990 4.750 4.850 239,335 +0.09(+1.89%)
Jun 30, 2020 4.740 4.830 4.730 4.760 127,582 +0.04(+0.85%)
Jun 29, 2020 4.540 4.780 4.469 4.720 160,954 +0.27(+6.07%)
Jun 26, 2020 4.670 4.700 4.420 4.450 312,100 -0.23(-4.91%)
Jun 25, 2020 4.590 4.720 4.551 4.680 165,708 +0.10(+2.18%)
Jun 24, 2020 4.780 4.870 4.510 4.580 245,351 -0.24(-4.98%)
Jun 23, 2020 5.000 5.110 4.810 4.820 234,564 -0.05(-1.03%)
Jun 22, 2020 4.380 4.930 4.370 4.870 478,367 +0.55(+12.73%)
Jun 19, 2020 4.340 4.447 4.050 4.320 963,500 +0.01(+0.23%)
Jun 18, 2020 4.260 4.440 4.210 4.310 197,270 +0.02(+0.47%)
Jun 17, 2020 4.500 4.700 4.270 4.290 121,005 -0.24(-5.30%)
Jun 16, 2020 4.550 4.670 4.470 4.530 136,284 +0.16(+3.66%)
Jun 15, 2020 4.270 4.450 4.210 4.370 112,892 -0.06(-1.35%)
Jun 12, 2020 4.490 4.620 4.230 4.430 174,700 +0.05(+1.14%)
Jun 11, 2020 4.660 4.720 4.285 4.380 197,564 -0.49(-10.06%)
Jun 10, 2020 5.100 5.100 4.680 4.870 206,329 -0.13(-2.60%)
Jun 09, 2020 5.050 5.110 4.820 5.000 191,102 -0.03(-0.60%)
Jun 08, 2020 5.120 5.150 4.971 5.030 148,006 -0.04(-0.79%)
Jun 05, 2020 5.100 5.220 5.061 5.070 170,600 +0.11(+2.22%)
Jun 04, 2020 4.920 5.000 4.810 4.960 107,349 +0.02(+0.40%)
Jun 03, 2020 4.910 4.970 4.853 4.940 221,554 +0.10(+2.07%)
Jun 02, 2020 4.770 4.870 4.650 4.840 145,989 +0.09(+1.89%)
Jun 01, 2020 4.860 4.930 4.730 4.750 137,778 -0.06(-1.25%)
May 29, 2020 4.830 4.870 4.670 4.810 109,100 -0.03(-0.62%)
May 28, 2020 4.820 4.960 4.750 4.840 170,501 +0.10(+2.11%)
May 27, 2020 4.740 4.790 4.590 4.740 146,757 +0.12(+2.60%)
May 26, 2020 4.790 4.790 4.590 4.620 81,168 +0.03(+0.65%)
May 22, 2020 4.460 4.600 4.390 4.590 54,800 +0.17(+3.85%)
May 21, 2020 4.490 4.540 4.380 4.420 99,221 -0.06(-1.34%)
May 20, 2020 4.350 4.480 4.290 4.480 79,169 +0.24(+5.66%)
May 19, 2020 4.270 4.380 4.210 4.240 76,852 +0.02(+0.36%)
May 18, 2020 4.200 4.350 4.080 4.225 185,739 +0.18(+4.58%)
May 15, 2020 4.020 4.100 3.988 4.040 168,100 -0.01(-0.25%)
May 14, 2020 4.140 4.170 3.920 4.050 156,383 -0.16(-3.80%)
May 13, 2020 4.130 4.250 4.030 4.210 141,242 +0.03(+0.72%)
May 12, 2020 4.550 4.570 4.160 4.180 128,668 -0.32(-7.11%)
May 11, 2020 4.430 4.550 4.220 4.500 144,592 +0.03(+0.67%)
May 08, 2020 4.320 4.530 4.280 4.470 123,900 +0.25(+5.92%)
May 07, 2020 4.170 4.360 4.120 4.220 108,873 +0.12(+2.93%)
May 06, 2020 4.590 4.590 4.050 4.100 187,482 -0.16(-3.76%)
May 05, 2020 4.360 4.660 4.210 4.260 588,607 +0.46(+12.11%)
May 04, 2020 3.720 3.800 3.670 3.800 77,492 +0.04(+1.06%)
May 01, 2020 3.890 3.940 3.690 3.760 131,900 -0.23(-5.76%)
Apr 30, 2020 3.970 4.080 3.800 3.990 121,797 -0.06(-1.48%)
Apr 29, 2020 4.070 4.080 3.800 4.050 201,893 +0.17(+4.38%)
Apr 28, 2020 3.950 4.020 3.820 3.880 104,808 -0.01(-0.26%)
Apr 27, 2020 3.790 3.920 3.790 3.890 243,030 +0.14(+3.73%)
Apr 24, 2020 3.750 3.790 3.690 3.750 148,600 +0.06(+1.63%)
Apr 23, 2020 3.650 3.750 3.650 3.690 183,763 +0.06(+1.65%)
Apr 22, 2020 3.650 3.675 3.510 3.630 108,649 +0.13(+3.71%)
Apr 21, 2020 3.380 3.520 3.340 3.500 94,015 +0.02(+0.57%)
Apr 20, 2020 3.460 3.480 3.380 3.480 101,217 -0.02(-0.57%)
Apr 17, 2020 3.600 3.600 3.400 3.500 144,200 +0.09(+2.64%)
Apr 16, 2020 3.470 3.470 3.300 3.410 166,940 +0.02(+0.59%)
Apr 15, 2020 3.450 3.475 3.270 3.390 114,082 -0.12(-3.42%)
Apr 14, 2020 3.550 3.570 3.450 3.510 133,115 +0.07(+2.03%)
Apr 13, 2020 3.460 3.487 3.260 3.440 59,189 -0.05(-1.43%)
Apr 09, 2020 3.610 3.610 3.220 3.490 220,800 +0.00(+0.00%)
Apr 08, 2020 3.410 3.555 3.230 3.490 217,825 +0.17(+5.12%)
Apr 07, 2020 3.280 3.375 3.110 3.320 246,458 +0.14(+4.40%)
Apr 06, 2020 3.000 3.230 2.840 3.180 130,131 +0.44(+16.06%)
Apr 03, 2020 3.000 3.000 2.680 2.740 112,100 -0.27(-8.97%)
Apr 02, 2020 2.940 3.140 2.880 3.010 87,099 +0.05(+1.69%)
Apr 01, 2020 3.040 3.060 2.890 2.960 161,857 -0.24(-7.50%)
Mar 31, 2020 3.320 3.380 3.090 3.200 169,735 -0.06(-1.84%)
Mar 30, 2020 3.290 3.320 3.115 3.260 113,842 +0.03(+0.93%)
Mar 27, 2020 3.250 3.310 3.000 3.230 142,900 -0.07(-2.12%)
Mar 26, 2020 3.290 3.350 3.116 3.300 151,677 +0.09(+2.80%)
Mar 25, 2020 2.930 3.250 2.850 3.210 222,146 +0.25(+8.45%)
Mar 24, 2020 2.830 2.970 2.620 2.960 134,926 +0.23(+8.42%)
Mar 23, 2020 2.770 2.770 2.400 2.730 93,857 -0.01(-0.36%)
Mar 20, 2020 3.000 3.150 2.610 2.740 260,000 -0.24(-8.05%)
Mar 19, 2020 2.470 3.000 2.341 2.980 360,048 +0.46(+18.25%)
Mar 18, 2020 2.660 2.890 2.270 2.520 263,527 -0.37(-12.80%)
Mar 17, 2020 2.600 2.950 2.080 2.890 277,777 +0.27(+10.31%)
Mar 16, 2020 3.050 3.110 2.610 2.620 333,222 -0.65(-19.88%)
Mar 13, 2020 3.380 3.460 3.050 3.270 303,500 -0.01(-0.30%)
Mar 12, 2020 3.490 3.750 3.245 3.280 290,547 -0.55(-14.36%)
Mar 11, 2020 4.020 4.090 3.750 3.830 249,150 -0.34(-8.15%)
Mar 10, 2020 4.450 4.450 4.070 4.170 193,543 -0.19(-4.36%)
Mar 09, 2020 4.410 4.600 4.340 4.360 216,505 -0.29(-6.24%)
Mar 06, 2020 4.580 4.720 4.560 4.650 171,900 -0.06(-1.27%)
Mar 05, 2020 4.840 4.940 4.660 4.710 98,215 -0.24(-4.85%)
Mar 04, 2020 4.860 4.960 4.730 4.950 79,617 +0.14(+2.91%)
Mar 03, 2020 4.870 4.980 4.720 4.810 108,619 -0.05(-1.03%)
Mar 02, 2020 4.780 4.890 4.708 4.860 159,783 +0.03(+0.62%)
Feb 28, 2020 4.760 5.090 4.710 4.830 172,900 -0.15(-3.01%)
Feb 27, 2020 4.970 5.150 4.880 4.980 158,099 -0.05(-0.99%)
Feb 26, 2020 4.890 5.225 4.890 5.030 109,423 +0.18(+3.71%)
Feb 25, 2020 5.080 5.125 4.500 4.850 339,720 -0.22(-4.34%)
Feb 24, 2020 5.230 5.300 5.070 5.070 94,117 -0.28(-5.23%)
Feb 21, 2020 5.410 5.410 5.230 5.350 97,300 -0.06(-1.11%)
Feb 20, 2020 5.310 5.430 5.210 5.410 145,081 +0.07(+1.31%)
Feb 19, 2020 5.320 5.395 5.310 5.340 88,192 +0.03(+0.56%)
Feb 18, 2020 5.490 5.490 5.250 5.310 189,926 -0.20(-3.63%)
Feb 14, 2020 5.800 5.830 5.480 5.510 76,500 -0.26(-4.51%)
Feb 13, 2020 5.790 5.850 5.710 5.770 91,673 -0.06(-1.03%)
Feb 12, 2020 5.770 5.950 5.770 5.830 168,606 +0.07(+1.22%)
Feb 11, 2020 5.460 5.800 5.350 5.760 160,940 +0.29(+5.30%)
Feb 10, 2020 5.530 5.600 5.420 5.470 239,516 -0.08(-1.44%)
Feb 07, 2020 5.670 5.750 5.540 5.550 84,700 -0.13(-2.29%)
Feb 06, 2020 5.600 5.790 5.600 5.680 297,372 +0.04(+0.71%)
Feb 05, 2020 5.130 5.740 5.130 5.640 507,118 +0.52(+10.16%)
Feb 04, 2020 5.130 5.150 5.040 5.120 109,176 +0.01(+0.20%)
Feb 03, 2020 5.130 5.160 5.070 5.110 65,818 +0.05(+0.99%)
Jan 31, 2020 5.150 5.150 5.010 5.060 144,600 -0.08(-1.56%)
Jan 30, 2020 5.190 5.200 5.010 5.140 70,479 -0.06(-1.15%)
Jan 29, 2020 5.290 5.310 5.160 5.200 36,892 -0.09(-1.70%)
Jan 28, 2020 5.380 5.400 5.260 5.290 119,119 -0.09(-1.67%)
Jan 27, 2020 5.320 5.400 5.280 5.380 47,273 +0.00(+0.00%)
Jan 24, 2020 5.340 5.400 5.290 5.380 126,000 +0.08(+1.51%)
Jan 23, 2020 5.340 5.340 5.170 5.300 158,486 -0.07(-1.30%)
Jan 22, 2020 5.300 5.370 5.264 5.370 77,440 +0.08(+1.51%)
Jan 21, 2020 5.310 5.350 5.240 5.290 69,194 -0.01(-0.19%)
Jan 17, 2020 5.330 5.340 5.260 5.300 110,200 -0.01(-0.19%)
Jan 16, 2020 5.320 5.470 5.280 5.310 192,655 +0.00(+0.00%)
Jan 15, 2020 5.300 5.370 5.210 5.310 334,983 +0.03(+0.57%)
Jan 14, 2020 5.430 5.500 5.270 5.280 86,543 -0.15(-2.76%)
Jan 13, 2020 5.250 5.440 5.210 5.430 191,379 +0.20(+3.82%)
Jan 10, 2020 5.140 5.240 5.120 5.230 111,100 +0.08(+1.55%)
Jan 09, 2020 5.070 5.190 5.050 5.150 77,054 +0.12(+2.39%)
Jan 08, 2020 4.950 5.085 4.950 5.030 63,296 +0.08(+1.62%)
Jan 07, 2020 4.860 4.960 4.780 4.950 78,551 +0.08(+1.64%)
Jan 06, 2020 4.860 4.950 4.840 4.870 140,070 -0.02(-0.41%)
Jan 03, 2020 4.860 4.917 4.800 4.890 118,600 -0.01(-0.20%)
Jan 02, 2020 4.990 5.030 4.850 4.900 206,625 -0.09(-1.80%)
Dec 31, 2019 4.930 5.000 4.920 4.990 318,600 +0.03(+0.60%)
Dec 30, 2019 4.990 4.995 4.945 4.960 186,894 -0.01(-0.20%)
Dec 27, 2019 4.970 5.000 4.940 4.970 101,800 +0.03(+0.61%)
Dec 26, 2019 4.990 5.030 4.940 4.940 78,322 -0.03(-0.60%)
Dec 24, 2019 4.990 5.020 4.950 4.970 83,300 +0.00(+0.00%)
Dec 23, 2019 5.040 5.055 4.960 4.970 174,906 -0.03(-0.60%)
Dec 20, 2019 5.060 5.060 4.950 5.000 340,400 -0.05(-1.09%)
Dec 19, 2019 5.090 5.120 5.030 5.055 83,048 -0.04(-0.69%)
Dec 18, 2019 5.110 5.140 5.015 5.090 124,225 +0.00(+0.00%)
Dec 17, 2019 5.160 5.160 5.080 5.090 262,761 -0.07(-1.36%)
Dec 16, 2019 5.210 5.228 5.140 5.160 113,134 -0.05(-0.96%)
Dec 13, 2019 5.230 5.260 5.160 5.210 75,600 -0.02(-0.38%)
Dec 12, 2019 5.140 5.250 5.100 5.230 272,084 +0.07(+1.36%)
Dec 11, 2019 5.160 5.180 5.070 5.160 87,798 +0.02(+0.29%)
Dec 10, 2019 5.100 5.145 5.060 5.145 108,649 +0.04(+0.88%)
Dec 09, 2019 5.200 5.220 5.080 5.100 53,795 -0.09(-1.73%)
Dec 06, 2019 5.070 5.250 5.050 5.190 232,900 +0.13(+2.57%)
Dec 05, 2019 4.930 5.150 4.921 5.060 320,225 +0.14(+2.85%)
Dec 04, 2019 4.960 4.980 4.870 4.920 99,290 -0.03(-0.61%)
Dec 03, 2019 5.000 5.030 4.940 4.950 101,736 -0.08(-1.59%)
Dec 02, 2019 5.170 5.188 5.030 5.030 71,170 -0.14(-2.71%)
Nov 29, 2019 5.200 5.280 5.140 5.170 45,600 -0.03(-0.58%)
Nov 27, 2019 5.120 5.260 5.120 5.200 106,200 +0.07(+1.36%)
Nov 26, 2019 5.220 5.220 5.110 5.130 93,594 -0.05(-0.97%)
Nov 25, 2019 5.150 5.330 5.150 5.180 172,239 +0.08(+1.57%)
Nov 22, 2019 5.020 5.180 5.010 5.100 191,000 +0.15(+3.03%)
Nov 21, 2019 5.010 5.040 4.920 4.950 40,754 -0.05(-1.00%)
Nov 20, 2019 4.960 5.070 4.940 5.000 171,307 +0.06(+1.21%)
Nov 19, 2019 4.870 5.000 4.820 4.940 227,212 +0.08(+1.65%)
Nov 18, 2019 4.880 4.950 4.820 4.860 122,173 -0.01(-0.21%)
Nov 15, 2019 4.860 4.880 4.780 4.870 99,800 +0.05(+1.04%)
Nov 14, 2019 4.730 4.840 4.690 4.820 76,483 +0.12(+2.55%)
Nov 13, 2019 4.670 4.740 4.650 4.700 103,878 -0.01(-0.21%)
Nov 12, 2019 4.680 4.760 4.656 4.710 162,479 +0.01(+0.21%)
Nov 11, 2019 4.780 4.780 4.650 4.700 142,034 -0.07(-1.47%)
Nov 08, 2019 4.760 4.880 4.720 4.770 156,100 -0.08(-1.65%)
Nov 07, 2019 4.970 5.035 4.785 4.850 258,174 -0.12(-2.41%)
Nov 06, 2019 5.400 5.510 4.795 4.970 586,550 -0.59(-10.61%)
Nov 05, 2019 5.530 5.580 5.460 5.560 140,874 +0.03(+0.54%)
Nov 04, 2019 5.550 5.580 5.510 5.530 67,618 +0.04(+0.73%)
Nov 01, 2019 5.390 5.550 5.390 5.490 135,300 +0.13(+2.43%)
Oct 31, 2019 5.350 5.400 5.270 5.360 74,147 +0.05(+0.94%)
Oct 30, 2019 5.290 5.340 5.180 5.310 65,353 +0.02(+0.38%)
Oct 29, 2019 5.190 5.340 5.180 5.290 58,783 +0.06(+1.15%)
Oct 28, 2019 5.100 5.240 5.080 5.230 79,539 +0.16(+3.16%)
Oct 25, 2019 5.060 5.100 5.020 5.070 72,200 +0.00(+0.00%)
Oct 24, 2019 5.100 5.155 5.060 5.070 138,963 -0.02(-0.39%)
Oct 23, 2019 5.100 5.180 5.060 5.090 125,128 -0.03(-0.59%)
Oct 22, 2019 5.120 5.240 5.110 5.120 137,876 -0.01(-0.19%)
Oct 21, 2019 5.190 5.230 5.130 5.130 198,745 -0.01(-0.19%)
Oct 18, 2019 5.110 5.160 5.070 5.140 470,200 +0.00(+0.00%)
Oct 17, 2019 5.140 5.200 5.070 5.140 260,680 +0.02(+0.39%)
Oct 16, 2019 5.120 5.145 5.060 5.120 84,346 -0.01(-0.19%)
Oct 15, 2019 5.100 5.160 5.070 5.130 109,417 +0.04(+0.79%)
Oct 14, 2019 5.070 5.160 4.990 5.090 168,592 +0.01(+0.20%)
Oct 11, 2019 5.070 5.200 5.020 5.080 158,700 +0.09(+1.80%)
Oct 10, 2019 5.150 5.150 4.990 4.990 234,500 -0.13(-2.54%)
Oct 09, 2019 5.190 5.210 5.100 5.120 89,810 -0.05(-0.97%)
Oct 08, 2019 5.160 5.266 5.100 5.170 121,205 -0.03(-0.58%)
Oct 07, 2019 5.130 5.280 5.100 5.200 113,872 +0.02(+0.29%)
Oct 04, 2019 5.370 5.440 5.160 5.185 178,300 -0.17(-3.08%)
Oct 03, 2019 5.330 5.380 5.190 5.350 409,275 +0.00(+0.09%)
Oct 02, 2019 5.380 5.420 5.270 5.345 156,934 -0.08(-1.38%)
Oct 01, 2019 5.780 5.820 5.320 5.420 294,382 -0.33(-5.66%)
Sep 30, 2019 5.780 5.830 5.680 5.745 150,011 -0.04(-0.61%)
Sep 27, 2019 5.820 5.930 5.630 5.780 127,600 -0.06(-1.03%)
Sep 26, 2019 5.880 5.930 5.770 5.840 120,741 -0.07(-1.18%)
Sep 25, 2019 5.880 5.990 5.780 5.910 230,975 +0.03(+0.51%)
Sep 24, 2019 5.960 6.070 5.730 5.880 474,285 -0.07(-1.18%)
Sep 23, 2019 6.070 6.170 5.840 5.950 235,763 -0.17(-2.78%)
Sep 20, 2019 6.140 6.185 5.950 6.120 1,314,800 -0.03(-0.49%)
Sep 19, 2019 6.330 6.450 6.130 6.150 216,106 -0.17(-2.69%)
Sep 18, 2019 6.540 6.690 6.300 6.320 235,235 -0.22(-3.36%)
Sep 17, 2019 6.400 6.670 6.230 6.540 338,651 +0.17(+2.67%)
Sep 16, 2019 6.320 6.420 6.180 6.370 364,439 +0.16(+2.58%)
Sep 13, 2019 6.150 6.310 6.150 6.210 192,300 +0.07(+1.14%)
Sep 12, 2019 5.700 6.240 5.700 6.140 339,536 +0.42(+7.34%)
Sep 11, 2019 5.610 5.800 5.600 5.720 138,791 +0.03(+0.53%)
Sep 10, 2019 5.440 5.900 5.390 5.690 245,287 +0.26(+4.79%)
Sep 09, 2019 5.250 5.450 5.215 5.430 292,354 +0.19(+3.63%)
Sep 06, 2019 5.300 5.345 5.220 5.240 137,100 -0.05(-0.95%)
Sep 05, 2019 5.380 5.420 5.260 5.290 138,199 -0.03(-0.56%)
Sep 04, 2019 5.340 5.360 5.220 5.320 132,722 +0.02(+0.38%)
Sep 03, 2019 5.430 5.430 5.250 5.300 153,765 -0.14(-2.57%)
Aug 30, 2019 5.350 5.450 5.298 5.440 154,100 +0.10(+1.87%)
Aug 29, 2019 5.320 5.450 5.290 5.340 253,529 +0.06(+1.14%)
Aug 28, 2019 5.170 5.420 5.112 5.280 173,878 +0.13(+2.52%)
Aug 27, 2019 5.090 5.230 5.050 5.150 249,203 +0.15(+3.00%)
Aug 26, 2019 5.090 5.220 5.000 5.000 364,912 -0.06(-1.19%)
Aug 23, 2019 5.260 5.330 5.050 5.060 192,100 -0.20(-3.80%)
Aug 22, 2019 5.230 5.350 5.190 5.260 98,145 +0.06(+1.15%)
Aug 21, 2019 5.180 5.310 5.050 5.200 307,141 +0.05(+0.97%)
Aug 20, 2019 5.160 5.280 5.140 5.150 100,009 +0.01(+0.19%)
Aug 19, 2019 5.020 5.170 5.020 5.140 117,201 +0.12(+2.39%)
Aug 16, 2019 5.170 5.230 5.010 5.020 146,800 -0.13(-2.52%)
Aug 15, 2019 5.160 5.220 5.080 5.150 212,837 +0.00(+0.00%)
Aug 14, 2019 5.070 5.260 4.960 5.150 211,984 +0.00(+0.00%)
Aug 13, 2019 5.110 5.200 5.080 5.150 231,121 +0.04(+0.78%)
Aug 12, 2019 5.170 5.250 5.050 5.110 177,685 -0.07(-1.35%)
Aug 09, 2019 5.260 5.330 5.170 5.180 120,100 -0.13(-2.45%)
Aug 08, 2019 5.250 5.415 5.250 5.310 129,800 +0.12(+2.31%)
Aug 07, 2019 5.100 5.500 5.100 5.190 312,839 +0.13(+2.57%)
Aug 06, 2019 5.140 5.400 5.010 5.060 589,324 -0.09(-1.75%)
Aug 05, 2019 5.080 5.230 4.970 5.150 363,927 -0.02(-0.39%)
Aug 02, 2019 5.250 5.250 5.030 5.170 205,600 -0.12(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.