Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

18.40 -0.03 (-0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 14.54 14.70 14.13 14.26 173,523 -0.38(-2.57%)
Jul 29, 2021 14.74 14.76 14.57 14.64 188,306 +0.11(+0.75%)
Jul 28, 2021 14.23 14.73 13.99 14.53 273,482 +0.37(+2.58%)
Jul 27, 2021 13.88 14.24 13.80 14.16 227,556 +0.07(+0.49%)
Jul 26, 2021 13.97 14.13 13.85 14.09 162,144 +0.18(+1.28%)
Jul 23, 2021 14.10 14.10 13.75 13.92 141,901 -0.04(-0.28%)
Jul 22, 2021 14.53 14.53 13.93 13.96 135,218 -0.58(-4.01%)
Jul 21, 2021 14.26 14.60 13.80 14.54 273,725 +0.32(+2.23%)
Jul 20, 2021 13.72 14.43 13.61 14.22 271,417 +0.55(+4.05%)
Jul 19, 2021 13.61 13.98 13.43 13.67 248,368 -0.46(-3.29%)
Jul 16, 2021 14.87 14.94 14.13 14.13 182,507 -0.58(-3.96%)
Jul 15, 2021 14.92 15.09 14.58 14.72 154,173 -0.40(-2.62%)
Jul 14, 2021 15.27 15.56 15.07 15.11 194,688 -0.08(-0.52%)
Jul 13, 2021 15.19 15.51 15.06 15.19 346,503 -0.11(-0.71%)
Jul 12, 2021 14.38 15.37 14.38 15.30 266,717 +0.31(+2.04%)
Jul 09, 2021 14.62 15.06 14.54 14.99 257,058 +0.64(+4.48%)
Jul 08, 2021 14.37 14.70 14.01 14.35 264,055 -0.36(-2.42%)
Jul 07, 2021 14.96 15.31 14.66 14.71 519,016 -0.39(-2.56%)
Jul 06, 2021 15.42 15.42 14.85 15.09 286,588 -0.26(-1.67%)
Jul 02, 2021 15.45 15.50 15.09 15.35 246,050 -0.07(-0.45%)
Jul 01, 2021 15.28 15.68 15.22 15.42 388,859 +0.29(+1.90%)
Jun 30, 2021 14.85 15.18 14.79 15.13 196,036 +0.21(+1.39%)
Jun 29, 2021 15.08 15.14 14.88 14.92 219,083 -0.06(-0.40%)
Jun 28, 2021 15.37 15.38 14.75 14.98 365,643 -0.35(-2.26%)
Jun 25, 2021 15.40 15.62 15.28 15.33 898,113 +0.03(+0.19%)
Jun 24, 2021 14.93 15.30 14.81 15.30 278,767 +0.46(+3.06%)
Jun 23, 2021 15.61 15.61 14.76 14.85 259,460 -0.02(-0.13%)
Jun 22, 2021 14.97 14.97 14.72 14.87 253,982 -0.16(-1.05%)
Jun 21, 2021 14.78 15.17 14.62 15.02 264,913 +0.45(+3.12%)
Jun 18, 2021 14.84 15.13 14.49 14.57 587,615 -0.62(-4.10%)
Jun 17, 2021 15.62 15.68 15.10 15.19 358,623 -0.43(-2.72%)
Jun 16, 2021 15.74 15.93 15.37 15.62 364,434 -0.23(-1.44%)
Jun 15, 2021 15.73 15.95 15.68 15.84 335,348 +0.15(+0.94%)
Jun 14, 2021 16.19 16.19 15.66 15.70 344,243 -0.51(-3.17%)
Jun 11, 2021 16.12 16.32 16.03 16.21 385,623 +0.13(+0.80%)
Jun 10, 2021 16.61 16.92 16.06 16.08 547,854 -0.42(-2.52%)
Jun 09, 2021 16.76 16.76 16.46 16.50 533,317 -0.27(-1.59%)
Jun 08, 2021 16.66 16.84 16.52 16.76 719,638 +0.10(+0.59%)
Jun 07, 2021 16.44 16.73 16.43 16.66 307,369 +0.21(+1.26%)
Jun 04, 2021 16.38 16.49 16.12 16.46 277,890 +0.08(+0.48%)
Jun 03, 2021 16.27 16.39 16.13 16.38 453,720 -0.03(-0.18%)
Jun 02, 2021 16.42 16.43 16.16 16.41 590,099 +0.08(+0.48%)
Jun 01, 2021 16.39 16.48 15.87 16.33 920,711 +0.18(+1.10%)
May 28, 2021 15.88 16.32 15.67 16.15 614,904 +0.25(+1.55%)
May 27, 2021 15.70 15.94 15.59 15.90 339,041 +0.35(+2.22%)
May 26, 2021 15.36 15.60 15.21 15.56 360,924 +0.32(+2.08%)
May 25, 2021 15.39 15.60 15.11 15.24 932,229 -0.10(-0.64%)
May 24, 2021 15.13 15.40 15.00 15.34 750,784 +0.24(+1.57%)
May 21, 2021 15.05 15.23 14.81 15.10 466,190 +0.24(+1.60%)
May 20, 2021 14.82 14.94 14.47 14.87 387,224 -0.01(-0.07%)
May 19, 2021 14.78 14.89 14.48 14.88 403,103 +0.02(+0.13%)
May 18, 2021 14.80 14.94 14.70 14.86 404,024 +0.00(+0.00%)
May 17, 2021 14.69 14.97 14.57 14.86 307,343 +0.10(+0.67%)
May 14, 2021 14.46 14.77 14.26 14.76 315,598 +0.42(+2.89%)
May 13, 2021 13.56 14.39 13.56 14.34 431,047 +0.79(+5.84%)
May 12, 2021 13.63 14.18 13.36 13.55 496,666 -0.02(-0.15%)
May 11, 2021 13.62 14.17 13.43 13.57 229,067 -0.30(-2.14%)
May 10, 2021 13.87 14.72 13.84 13.87 448,278 +0.09(+0.65%)
May 07, 2021 13.75 14.83 13.68 13.78 518,215 +0.62(+4.73%)
May 06, 2021 13.00 13.20 12.63 13.16 395,113 +0.24(+1.84%)
May 05, 2021 13.15 13.15 12.81 12.92 184,486 -0.09(-0.68%)
May 04, 2021 12.92 13.28 12.86 13.01 418,335 +0.01(+0.08%)
May 03, 2021 12.85 13.10 12.68 13.00 376,306 +0.31(+2.41%)
Apr 30, 2021 12.71 13.09 12.59 12.69 422,591 -0.22(-1.68%)
Apr 29, 2021 12.71 13.10 12.71 12.91 266,733 +0.37(+2.92%)
Apr 28, 2021 12.51 12.68 12.31 12.54 273,171 +0.03(+0.24%)
Apr 27, 2021 12.43 12.56 12.36 12.51 232,997 +0.08(+0.64%)
Apr 26, 2021 12.55 12.66 12.40 12.43 131,456 +0.00(+0.00%)
Apr 23, 2021 12.19 12.64 12.19 12.43 194,653 +0.28(+2.32%)
Apr 22, 2021 12.38 12.46 12.14 12.15 240,119 -0.17(-1.40%)
Apr 21, 2021 11.83 12.36 11.83 12.33 144,757 +0.44(+3.74%)
Apr 20, 2021 12.23 12.29 11.75 11.88 220,796 -0.40(-3.22%)
Apr 19, 2021 12.58 12.68 12.10 12.28 267,014 -0.36(-2.82%)
Apr 16, 2021 12.61 12.70 12.43 12.63 161,266 +0.16(+1.27%)
Apr 15, 2021 12.61 12.61 12.32 12.47 136,585 -0.07(-0.55%)
Apr 14, 2021 12.44 12.72 12.43 12.54 108,770 +0.18(+1.44%)
Apr 13, 2021 12.49 12.49 12.16 12.37 206,738 -0.17(-1.34%)
Apr 12, 2021 12.43 12.62 12.38 12.53 118,181 +0.02(+0.16%)
Apr 09, 2021 12.58 12.77 12.41 12.51 234,413 -0.06(-0.47%)
Apr 08, 2021 12.56 12.61 12.29 12.57 165,349 +0.08(+0.63%)
Apr 07, 2021 12.75 12.84 12.45 12.49 220,932 -0.32(-2.47%)
Apr 06, 2021 12.76 12.96 12.68 12.81 500,805 +0.11(+0.86%)
Apr 05, 2021 12.73 12.81 12.59 12.70 147,750 +0.14(+1.10%)
Apr 01, 2021 12.38 12.62 12.21 12.56 308,166 +0.23(+1.84%)
Mar 31, 2021 12.24 12.74 12.24 12.34 548,163 +0.09(+0.73%)
Mar 30, 2021 11.96 12.37 11.88 12.25 470,855 +0.31(+2.56%)
Mar 29, 2021 12.42 12.55 11.89 11.94 495,196 -0.63(-5.03%)
Mar 26, 2021 12.52 12.59 12.20 12.57 320,262 +0.28(+2.25%)
Mar 25, 2021 11.88 12.39 11.73 12.30 430,187 +0.22(+1.80%)
Mar 24, 2021 12.19 12.77 12.02 12.08 939,072 +0.15(+1.24%)
Mar 23, 2021 12.39 12.54 11.89 11.93 369,678 -0.76(-5.99%)
Mar 22, 2021 12.90 13.06 12.38 12.69 326,848 -0.25(-1.91%)
Mar 19, 2021 13.16 13.28 12.66 12.94 907,325 -0.22(-1.65%)
Mar 18, 2021 13.58 14.17 13.06 13.16 981,538 -0.47(-3.48%)
Mar 17, 2021 13.98 13.98 13.49 13.63 288,095 -0.10(-0.72%)
Mar 16, 2021 13.87 13.97 13.61 13.73 328,857 -0.25(-1.77%)
Mar 15, 2021 13.92 13.98 13.57 13.97 328,498 +0.04(+0.28%)
Mar 12, 2021 13.50 14.01 13.39 13.94 304,264 +0.47(+3.52%)
Mar 11, 2021 13.29 13.48 13.11 13.46 263,098 +0.29(+2.17%)
Mar 10, 2021 12.93 13.29 12.89 13.18 459,467 +0.20(+1.52%)
Mar 09, 2021 13.48 13.48 12.75 12.98 479,699 -0.35(-2.59%)
Mar 08, 2021 12.71 13.44 12.58 13.32 476,965 +0.65(+5.14%)
Mar 05, 2021 12.37 12.71 11.89 12.67 811,945 +0.59(+4.91%)
Mar 04, 2021 12.42 12.47 11.73 12.08 480,588 -0.37(-2.94%)
Mar 03, 2021 12.80 12.82 11.83 12.44 446,137 +0.08(+0.64%)
Mar 02, 2021 12.26 12.70 11.85 12.37 573,486 -0.43(-3.40%)
Mar 01, 2021 12.76 12.93 12.37 12.80 234,385 +0.53(+4.35%)
Feb 26, 2021 12.68 12.72 12.24 12.27 355,194 -0.19(-1.51%)
Feb 25, 2021 13.20 13.38 12.43 12.45 504,729 -0.80(-6.04%)
Feb 24, 2021 12.52 13.28 12.50 13.25 419,126 +0.70(+5.59%)
Feb 23, 2021 12.17 12.68 12.00 12.55 351,077 +0.24(+1.93%)
Feb 22, 2021 11.59 12.65 11.41 12.32 616,874 +0.80(+6.95%)
Feb 19, 2021 11.17 11.55 11.10 11.52 252,220 +0.43(+3.92%)
Feb 18, 2021 11.05 11.17 10.88 11.08 161,795 -0.04(-0.36%)
Feb 17, 2021 11.25 11.43 10.98 11.12 153,086 -0.35(-3.01%)
Feb 16, 2021 11.11 11.49 10.93 11.47 287,181 +0.31(+2.74%)
Feb 12, 2021 11.06 11.31 11.06 11.16 201,290 -0.03(-0.26%)
Feb 11, 2021 11.32 11.48 10.93 11.19 212,079 -0.03(-0.26%)
Feb 10, 2021 11.52 11.71 11.05 11.22 273,211 -0.12(-1.05%)
Feb 09, 2021 11.53 11.54 11.17 11.34 210,832 -0.21(-1.80%)
Feb 08, 2021 11.25 11.56 11.17 11.55 349,274 +0.41(+3.73%)
Feb 05, 2021 11.20 11.29 10.98 11.13 246,044 +0.07(+0.63%)
Feb 04, 2021 10.62 11.11 10.48 11.06 323,415 +0.46(+4.38%)
Feb 03, 2021 10.52 10.69 10.41 10.60 231,540 +0.09(+0.85%)
Feb 02, 2021 10.36 10.54 10.11 10.51 340,284 +0.29(+2.80%)
Feb 01, 2021 10.05 10.28 9.926 10.22 270,005 +0.31(+3.09%)
Jan 29, 2021 10.70 10.78 9.916 9.916 376,356 -0.64(-6.08%)
Jan 28, 2021 10.75 11.05 10.24 10.56 851,990 -0.15(-1.38%)
Jan 27, 2021 10.52 10.86 10.42 10.71 518,099 -0.10(-0.91%)
Jan 26, 2021 10.89 11.15 10.58 10.80 552,092 +0.04(+0.37%)
Jan 25, 2021 10.79 10.91 10.51 10.77 784,248 -0.13(-1.18%)
Jan 22, 2021 10.68 10.91 10.45 10.89 367,344 +0.00(+0.00%)
Jan 21, 2021 10.83 11.01 10.63 10.89 392,837 +0.01(+0.09%)
Jan 20, 2021 11.07 11.19 10.74 10.88 279,030 -0.12(-1.08%)
Jan 19, 2021 10.96 11.15 10.71 11.00 438,285 +0.22(+2.01%)
Jan 15, 2021 10.93 11.09 10.71 10.78 254,650 -0.39(-3.45%)
Jan 14, 2021 11.38 11.38 11.01 11.17 313,114 -0.02(-0.18%)
Jan 13, 2021 11.38 11.74 11.15 11.19 517,070 -0.14(-1.22%)
Jan 12, 2021 10.52 11.37 10.45 11.33 342,810 +0.90(+8.62%)
Jan 11, 2021 10.32 10.69 10.22 10.43 237,240 -0.04(-0.38%)
Jan 08, 2021 10.75 10.94 10.30 10.47 273,382 -0.16(-1.49%)
Jan 07, 2021 10.79 10.91 10.51 10.63 360,663 -0.15(-1.37%)
Jan 06, 2021 10.38 10.96 10.22 10.78 1,031,016 +0.64(+6.33%)
Jan 05, 2021 9.975 10.25 9.827 10.13 398,583 +0.34(+3.43%)
Jan 04, 2021 10.50 10.52 9.560 9.797 632,516 -0.57(-5.52%)
Dec 31, 2020 10.37 10.37 10.37 517,850 +0.25(+2.44%)
Dec 30, 2020 9.916 10.26 9.886 10.12 517,850 +0.26(+2.60%)
Dec 29, 2020 9.945 9.945 9.629 9.866 592,551 -0.05(-0.50%)
Dec 28, 2020 9.699 10.09 9.699 9.916 534,126 +0.28(+2.87%)
Dec 24, 2020 9.699 9.787 9.432 9.639 337,070 +0.10(+1.04%)
Dec 23, 2020 9.136 9.540 9.116 9.540 437,498 +0.47(+5.23%)
Dec 22, 2020 8.997 9.254 8.938 9.066 320,087 +0.08(+0.88%)
Dec 21, 2020 9.264 9.402 8.785 8.987 559,110 -0.52(-5.50%)
Dec 18, 2020 9.412 9.639 9.303 9.511 2,399,891 +0.10(+1.05%)
Dec 17, 2020 9.442 9.615 9.304 9.412 487,015 -0.08(-0.83%)
Dec 16, 2020 9.461 9.792 9.382 9.491 676,707 +0.33(+3.56%)
Dec 15, 2020 8.997 9.180 8.701 9.165 405,341 +0.25(+2.77%)
Dec 14, 2020 8.859 9.096 8.741 8.918 565,084 +0.21(+2.38%)
Dec 11, 2020 9.096 9.254 8.662 8.711 433,867 -0.51(-5.57%)
Dec 10, 2020 8.839 9.303 8.839 9.224 768,400 +0.25(+2.75%)
Dec 09, 2020 8.928 9.244 8.908 8.978 393,422 +0.03(+0.33%)
Dec 08, 2020 8.918 9.057 8.691 8.948 705,179 -0.07(-0.77%)
Dec 07, 2020 9.205 9.254 8.800 9.017 487,653 -0.23(-2.46%)
Dec 04, 2020 8.671 9.264 8.671 9.244 576,229 +0.60(+6.91%)
Dec 03, 2020 8.395 8.790 8.385 8.647 549,364 +0.34(+4.10%)
Dec 02, 2020 8.148 8.405 7.990 8.306 514,359 +0.15(+1.81%)
Dec 01, 2020 8.385 8.720 8.089 8.158 608,810 -0.07(-0.90%)
Nov 30, 2020 8.878 9.006 8.168 8.232 893,600 -0.74(-8.30%)
Nov 27, 2020 8.809 9.036 8.809 8.977 274,619 +0.25(+2.82%)
Nov 25, 2020 9.144 9.273 8.582 8.730 887,521 -0.50(-5.45%)
Nov 24, 2020 9.194 9.431 9.154 9.233 991,395 +0.29(+3.25%)
Nov 23, 2020 8.730 9.213 8.686 8.942 1,628,454 +0.36(+4.26%)
Nov 20, 2020 8.099 8.641 8.040 8.577 1,650,860 +0.42(+5.14%)
Nov 19, 2020 8.059 8.276 7.951 8.158 2,043,855 +0.09(+1.10%)
Nov 18, 2020 8.414 8.548 8.020 8.069 519,696 -0.37(-4.44%)
Nov 17, 2020 8.345 8.572 8.059 8.444 1,126,633 -0.02(-0.23%)
Nov 16, 2020 8.217 8.779 8.217 8.464 1,500,884 +0.52(+6.58%)
Nov 13, 2020 7.566 8.045 7.566 7.941 665,311 +0.43(+5.71%)
Nov 12, 2020 7.596 7.615 7.359 7.512 501,830 -0.11(-1.49%)
Nov 11, 2020 7.724 7.724 7.369 7.625 407,352 -0.16(-2.03%)
Nov 10, 2020 7.832 8.099 7.596 7.783 790,274 +0.03(+0.38%)
Nov 09, 2020 7.102 7.872 7.033 7.754 1,036,000 +1.11(+16.79%)
Nov 06, 2020 6.876 7.102 6.412 6.639 462,261 -0.17(-2.46%)
Nov 05, 2020 6.560 6.866 6.560 6.807 310,176 +0.25(+3.76%)
Nov 04, 2020 6.580 6.698 6.363 6.560 368,079 -0.21(-3.06%)
Nov 03, 2020 6.353 6.836 6.353 6.767 459,200 +0.55(+8.89%)
Nov 02, 2020 6.165 6.343 6.008 6.215 818,639 +0.17(+2.77%)
Oct 30, 2020 6.244 6.590 5.840 6.047 1,968,766 -0.23(-3.62%)
Oct 29, 2020 6.136 6.442 5.978 6.274 737,240 +0.01(+0.16%)
Oct 28, 2020 6.195 6.392 6.195 6.264 1,698,335 -0.10(-1.55%)
Oct 27, 2020 6.353 6.550 6.264 6.363 1,687,665 -0.01(-0.15%)
Oct 26, 2020 6.303 6.382 6.096 6.372 1,528,177 -0.03(-0.46%)
Oct 23, 2020 6.323 6.506 6.244 6.402 587,761 +0.17(+2.69%)
Oct 22, 2020 6.491 6.714 6.215 6.234 693,796 -0.24(-3.66%)
Oct 21, 2020 6.767 6.841 6.442 6.471 555,603 -0.31(-4.51%)
Oct 20, 2020 6.836 7.014 6.757 6.777 462,292 -0.02(-0.29%)
Oct 19, 2020 6.905 7.063 6.797 6.797 265,181 -0.04(-0.58%)
Oct 16, 2020 6.915 6.984 6.787 6.836 234,171 -0.11(-1.56%)
Oct 15, 2020 6.629 7.004 6.511 6.945 312,438 +0.18(+2.62%)
Oct 14, 2020 6.807 6.994 6.767 6.767 196,370 -0.04(-0.58%)
Oct 13, 2020 6.807 6.876 6.718 6.807 284,831 -0.12(-1.71%)
Oct 12, 2020 6.787 6.955 6.723 6.925 333,055 +0.12(+1.74%)
Oct 09, 2020 6.935 6.984 6.718 6.807 352,474 -0.06(-0.86%)
Oct 08, 2020 6.747 6.994 6.718 6.866 354,867 +0.25(+3.73%)
Oct 07, 2020 6.688 6.737 6.451 6.619 490,704 -0.02(-0.30%)
Oct 06, 2020 6.728 6.920 6.590 6.639 459,462 -0.05(-0.74%)
Oct 05, 2020 6.609 6.807 6.609 6.688 341,642 +0.18(+2.73%)
Oct 02, 2020 6.037 6.570 6.037 6.511 415,122 +0.30(+4.76%)
Oct 01, 2020 6.037 6.234 5.998 6.215 448,477 +0.18(+2.94%)
Sep 30, 2020 6.146 6.313 6.008 6.037 331,097 -0.06(-0.97%)
Sep 29, 2020 6.284 6.284 6.027 6.096 425,411 -0.20(-3.13%)
Sep 28, 2020 6.175 6.451 6.175 6.294 640,144 +0.19(+3.07%)
Sep 25, 2020 5.948 6.126 5.825 6.106 378,121 +0.10(+1.64%)
Sep 24, 2020 5.909 6.165 5.795 6.008 482,768 +0.10(+1.67%)
Sep 23, 2020 6.096 6.412 5.899 5.909 600,149 -0.23(-3.70%)
Sep 22, 2020 6.353 6.392 6.067 6.136 466,622 -0.14(-2.20%)
Sep 21, 2020 6.767 6.767 6.165 6.274 859,069 -0.57(-8.36%)
Sep 18, 2020 7.556 7.561 6.826 6.846 1,616,900 -0.62(-8.32%)
Sep 17, 2020 7.053 7.497 6.974 7.467 594,929 +0.34(+4.70%)
Sep 16, 2020 6.816 7.260 6.777 7.132 555,773 +0.36(+5.24%)
Sep 15, 2020 6.905 7.093 6.767 6.777 653,065 -0.11(-1.58%)
Sep 14, 2020 6.708 6.915 6.649 6.885 352,477 +0.17(+2.50%)
Sep 11, 2020 6.846 6.846 6.609 6.718 767,596 -0.32(-4.49%)
Sep 10, 2020 6.659 6.836 6.639 7.033 1,222,180 +0.36(+5.47%)
Sep 09, 2020 6.945 6.945 6.580 6.668 595,704 -0.10(-1.46%)
Sep 08, 2020 6.885 7.024 6.639 6.767 1,259,599 -0.15(-2.14%)
Sep 04, 2020 7.270 7.270 6.885 6.915 376,803 -0.16(-2.23%)
Sep 03, 2020 7.132 7.467 7.043 7.073 454,716 -0.06(-0.83%)
Sep 02, 2020 7.240 7.250 6.974 7.132 1,056,292 -0.08(-1.09%)
Sep 01, 2020 7.388 7.398 7.181 7.211 268,026 -0.24(-3.17%)
Aug 31, 2020 7.684 7.723 7.437 7.447 513,590 -0.28(-3.57%)
Aug 28, 2020 7.625 7.733 7.467 7.723 265,863 +0.19(+2.48%)
Aug 27, 2020 7.162 7.723 7.162 7.536 442,076 +0.39(+5.44%)
Aug 26, 2020 7.290 7.428 7.083 7.147 367,294 -0.16(-2.22%)
Aug 25, 2020 7.526 7.664 7.171 7.309 243,530 -0.14(-1.85%)
Aug 24, 2020 7.201 7.457 7.019 7.447 650,026 +0.28(+3.85%)
Aug 21, 2020 7.388 7.428 7.157 7.171 397,627 -0.21(-2.80%)
Aug 20, 2020 7.260 7.487 7.240 7.378 442,268 -0.03(-0.40%)
Aug 19, 2020 7.595 7.625 7.378 7.408 476,330 -0.17(-2.21%)
Aug 18, 2020 7.989 7.989 7.477 7.575 706,413 -0.43(-5.41%)
Aug 17, 2020 8.216 8.275 7.960 8.009 466,134 -0.22(-2.63%)
Aug 14, 2020 8.019 8.314 7.940 8.226 259,874 +0.13(+1.58%)
Aug 13, 2020 7.999 8.403 7.980 8.097 259,066 -0.00(-0.06%)
Aug 12, 2020 8.383 8.580 8.019 8.102 427,112 -0.14(-1.67%)
Aug 11, 2020 8.235 8.462 7.950 8.240 733,077 +0.20(+2.51%)
Aug 10, 2020 8.265 8.511 7.891 8.038 572,744 -0.33(-3.94%)
Aug 07, 2020 8.807 8.807 7.280 8.368 1,045,383 +0.34(+4.23%)
Aug 06, 2020 8.107 8.245 7.910 8.029 569,365 -0.10(-1.21%)
Aug 05, 2020 8.058 8.147 7.989 8.127 277,960 +0.19(+2.36%)
Aug 04, 2020 7.792 7.969 7.792 7.940 286,522 -0.05(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.