Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rush Enterprises Cl A (NQ: RUSHA )

42.15 -0.68 (-1.59%)
Streaming Delayed Price Updated: 12:58 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 17.75 17.29 17.58 1,052,900 +0.38(+2.23%)
Jul 28, 2017 16.46 17.45 16.46 17.19 1,806,022 +0.48(+2.88%)
Jul 27, 2017 15.74 17.16 15.72 16.71 1,497,349 +0.98(+6.22%)
Jul 26, 2017 15.58 15.81 15.34 15.73 448,527 +0.18(+1.13%)
Jul 25, 2017 15.47 15.65 15.29 15.56 578,308 +0.20(+1.33%)
Jul 24, 2017 15.05 15.38 14.94 15.36 321,180 +0.31(+2.09%)
Jul 21, 2017 15.25 15.26 14.93 15.04 398,059 -0.13(-0.86%)
Jul 20, 2017 15.35 15.35 15.15 15.17 212,914 -0.17(-1.09%)
Jul 19, 2017 15.11 15.44 15.09 15.34 278,007 +0.23(+1.54%)
Jul 18, 2017 15.23 15.26 15.03 15.11 465,085 -0.14(-0.91%)
Jul 17, 2017 15.30 15.39 15.08 15.25 238,098 -0.05(-0.32%)
Jul 14, 2017 15.08 15.38 15.08 15.29 236,618 -0.02(-0.16%)
Jul 13, 2017 15.28 15.34 15.04 15.32 286,554 +0.04(+0.24%)
Jul 12, 2017 15.48 15.55 15.24 15.28 179,927 -0.08(-0.53%)
Jul 11, 2017 15.36 15.47 15.04 15.36 389,264 +0.00(+0.03%)
Jul 10, 2017 15.29 15.50 15.17 15.36 372,688 -0.00(-0.03%)
Jul 07, 2017 15.39 15.51 15.15 15.36 237,131 +0.01(+0.08%)
Jul 06, 2017 15.44 15.55 15.26 15.35 322,579 -0.11(-0.74%)
Jul 05, 2017 15.64 15.70 15.25 15.47 454,247 -0.20(-1.25%)
Jul 03, 2017 15.21 15.77 15.08 15.66 239,882 +0.51(+3.36%)
Jun 30, 2017 15.02 15.24 14.89 15.15 287,987 +0.14(+0.95%)
Jun 29, 2017 14.92 15.10 14.81 15.01 483,705 +0.14(+0.93%)
Jun 28, 2017 14.82 14.94 14.72 14.87 216,889 +0.15(+1.05%)
Jun 27, 2017 14.94 15.04 14.72 14.72 229,414 -0.28(-1.85%)
Jun 26, 2017 14.48 15.05 14.39 14.99 341,780 +0.63(+4.40%)
Jun 23, 2017 14.28 14.41 14.03 14.36 1,827,137 +0.11(+0.80%)
Jun 22, 2017 14.15 14.36 13.98 14.25 804,343 +0.10(+0.69%)
Jun 21, 2017 14.74 14.84 14.15 14.15 348,400 -0.53(-3.58%)
Jun 20, 2017 14.79 14.80 14.60 14.68 214,958 -0.18(-1.23%)
Jun 19, 2017 14.55 14.89 14.55 14.86 228,121 +0.36(+2.47%)
Jun 16, 2017 14.54 14.70 14.48 14.50 594,464 -0.20(-1.39%)
Jun 15, 2017 14.71 14.84 14.56 14.70 493,501 -0.16(-1.07%)
Jun 14, 2017 15.27 15.27 14.81 14.86 304,099 -0.39(-2.57%)
Jun 13, 2017 15.29 15.31 15.12 15.25 228,552 +0.03(+0.19%)
Jun 12, 2017 15.03 15.23 14.94 15.23 427,380 +0.25(+1.66%)
Jun 09, 2017 14.92 15.24 14.81 14.98 562,932 +0.07(+0.46%)
Jun 08, 2017 14.78 15.29 14.78 14.91 365,720 +0.10(+0.66%)
Jun 07, 2017 14.53 14.82 14.43 14.81 303,964 +0.31(+2.11%)
Jun 06, 2017 14.72 14.72 14.37 14.50 339,375 -0.31(-2.06%)
Jun 05, 2017 14.88 14.96 14.71 14.81 320,341 -0.10(-0.66%)
Jun 02, 2017 14.93 15.14 14.82 14.91 481,607 -0.02(-0.14%)
Jun 01, 2017 14.65 14.93 14.53 14.93 236,567 +0.32(+2.18%)
May 31, 2017 14.73 14.73 14.27 14.61 335,307 -0.07(-0.50%)
May 30, 2017 14.79 14.85 14.50 14.68 259,704 -0.17(-1.13%)
May 26, 2017 14.85 14.93 14.72 14.85 162,993 -0.02(-0.11%)
May 25, 2017 15.05 15.15 14.79 14.87 341,338 -0.10(-0.68%)
May 24, 2017 15.06 15.13 14.82 14.97 360,908 -0.06(-0.38%)
May 23, 2017 14.97 15.14 14.76 15.03 322,802 +0.11(+0.77%)
May 22, 2017 14.83 14.95 14.77 14.91 235,089 +0.11(+0.77%)
May 19, 2017 14.58 14.85 14.49 14.80 744,256 +0.24(+1.68%)
May 18, 2017 14.53 14.68 14.34 14.55 523,224 -0.00(-0.03%)
May 17, 2017 15.17 15.17 14.52 14.56 790,977 -0.84(-5.48%)
May 16, 2017 15.38 15.44 15.22 15.40 518,842 +0.08(+0.51%)
May 15, 2017 15.20 15.42 15.18 15.32 688,762 +0.20(+1.32%)
May 12, 2017 15.19 15.19 14.97 15.12 470,167 -0.13(-0.83%)
May 11, 2017 14.96 15.27 14.73 15.25 611,783 +0.22(+1.46%)
May 10, 2017 15.06 15.14 14.92 15.03 378,021 -0.04(-0.24%)
May 09, 2017 15.02 15.34 14.90 15.07 482,500 +0.04(+0.27%)
May 08, 2017 15.08 15.23 14.93 15.03 368,657 -0.13(-0.86%)
May 05, 2017 14.86 15.17 14.86 15.16 492,006 +0.16(+1.09%)
May 04, 2017 15.25 15.38 14.93 14.99 335,184 -0.26(-1.71%)
May 03, 2017 15.04 15.26 14.93 15.25 696,735 +0.14(+0.94%)
May 02, 2017 15.25 15.31 14.68 15.11 601,506 -0.12(-0.78%)
May 01, 2017 15.44 15.53 15.22 15.23 651,741 -0.15(-1.01%)
Apr 28, 2017 15.58 15.68 15.29 15.38 646,473 -0.15(-0.94%)
Apr 27, 2017 15.48 15.72 15.34 15.53 532,794 +0.08(+0.50%)
Apr 26, 2017 15.36 15.54 15.20 15.45 866,219 +0.17(+1.12%)
Apr 25, 2017 15.14 15.98 14.81 15.28 2,054,292 +0.35(+2.35%)
Apr 24, 2017 14.62 14.94 14.50 14.93 751,806 +0.60(+4.21%)
Apr 21, 2017 14.27 14.48 14.16 14.33 743,930 +0.05(+0.34%)
Apr 20, 2017 14.10 14.30 14.04 14.28 667,093 +0.26(+1.86%)
Apr 19, 2017 13.94 14.13 13.80 14.02 775,341 +0.13(+0.97%)
Apr 18, 2017 13.72 13.89 13.61 13.88 397,455 +0.17(+1.22%)
Apr 17, 2017 13.55 13.74 13.51 13.72 232,034 +0.20(+1.51%)
Apr 13, 2017 13.78 13.91 13.50 13.51 316,584 -0.32(-2.30%)
Apr 12, 2017 14.18 14.18 13.72 13.83 426,126 -0.39(-2.75%)
Apr 11, 2017 13.93 14.26 13.89 14.22 430,587 +0.26(+1.87%)
Apr 10, 2017 13.94 14.19 13.89 13.96 351,615 +0.02(+0.18%)
Apr 07, 2017 13.75 14.18 13.67 13.94 726,370 +0.17(+1.24%)
Apr 06, 2017 13.30 13.77 13.05 13.77 680,527 +0.70(+5.37%)
Apr 05, 2017 13.18 13.38 13.04 13.07 622,649 -0.06(-0.47%)
Apr 04, 2017 13.33 13.40 13.08 13.13 224,612 -0.22(-1.68%)
Apr 03, 2017 13.51 13.53 13.16 13.35 431,480 -0.13(-0.97%)
Mar 31, 2017 13.26 13.73 13.09 13.48 848,920 +0.21(+1.60%)
Mar 30, 2017 13.18 13.33 13.13 13.27 237,828 +0.09(+0.65%)
Mar 29, 2017 13.04 13.28 12.91 13.18 267,083 +0.11(+0.81%)
Mar 28, 2017 12.82 13.26 12.53 13.08 288,286 +0.24(+1.84%)
Mar 27, 2017 12.80 12.91 12.62 12.84 639,833 -0.17(-1.32%)
Mar 24, 2017 13.17 13.33 12.92 13.01 405,506 -0.13(-0.99%)
Mar 23, 2017 13.09 13.24 12.95 13.14 560,807 +0.04(+0.31%)
Mar 22, 2017 13.19 13.33 13.06 13.10 629,411 -0.13(-0.99%)
Mar 21, 2017 13.75 14.06 13.22 13.23 528,865 -0.45(-3.28%)
Mar 20, 2017 13.90 13.93 13.66 13.68 373,584 -0.26(-1.87%)
Mar 17, 2017 13.89 14.07 13.73 13.94 1,339,646 +0.01(+0.06%)
Mar 16, 2017 13.79 14.06 13.71 13.93 878,395 +0.12(+0.89%)
Mar 15, 2017 13.47 13.86 13.39 13.81 830,035 +0.29(+2.17%)
Mar 14, 2017 13.68 13.68 13.35 13.52 868,143 -0.24(-1.75%)
Mar 13, 2017 13.70 13.89 13.63 13.76 652,684 -0.00(-0.03%)
Mar 10, 2017 13.96 14.06 13.58 13.76 940,516 -0.22(-1.55%)
Mar 09, 2017 14.16 14.32 13.79 13.98 1,075,662 -0.24(-1.69%)
Mar 08, 2017 14.45 14.58 14.21 14.22 594,280 -0.14(-0.97%)
Mar 07, 2017 14.55 14.55 14.18 14.36 592,822 -0.27(-1.87%)
Mar 06, 2017 14.08 14.73 14.01 14.63 1,070,985 +0.53(+3.76%)
Mar 03, 2017 14.10 14.28 13.95 14.10 1,096,343 +0.00(+0.00%)
Mar 02, 2017 14.34 14.34 13.46 14.10 745,898 -0.28(-1.93%)
Mar 01, 2017 14.26 14.53 14.26 14.38 1,050,807 +0.33(+2.32%)
Feb 28, 2017 14.58 14.66 14.04 14.05 1,065,488 -0.49(-3.39%)
Feb 27, 2017 14.45 14.62 14.34 14.54 864,489 +0.09(+0.65%)
Feb 24, 2017 14.23 14.47 14.18 14.45 621,208 +0.07(+0.51%)
Feb 23, 2017 14.58 14.58 14.23 14.38 694,968 -0.18(-1.26%)
Feb 22, 2017 14.46 14.71 14.34 14.56 475,791 +0.10(+0.70%)
Feb 21, 2017 14.26 14.53 14.25 14.46 912,965 +0.26(+1.81%)
Feb 17, 2017 14.20 14.20 14.20 0 +0.34(+2.44%)
Feb 16, 2017 13.04 14.06 13.04 13.86 1,570,238 +0.45(+3.34%)
Feb 15, 2017 13.25 13.59 13.22 13.42 472,098 +0.18(+1.39%)
Feb 14, 2017 13.18 13.39 13.15 13.23 522,228 +0.03(+0.22%)
Feb 13, 2017 13.31 13.54 13.13 13.20 399,298 -0.06(-0.46%)
Feb 10, 2017 13.27 13.42 13.11 13.26 383,836 +0.05(+0.40%)
Feb 09, 2017 12.96 13.28 12.79 13.21 672,013 +0.31(+2.43%)
Feb 08, 2017 13.11 13.34 12.77 12.90 510,094 -0.24(-1.80%)
Feb 07, 2017 13.34 13.42 13.10 13.13 302,256 -0.21(-1.56%)
Feb 06, 2017 13.36 13.49 13.18 13.34 232,719 -0.10(-0.76%)
Feb 03, 2017 13.32 13.54 13.15 13.44 925,705 +0.15(+1.13%)
Feb 02, 2017 13.38 13.39 13.24 13.29 320,714 -0.10(-0.76%)
Feb 01, 2017 13.44 13.64 13.38 13.40 472,435 +0.05(+0.37%)
Jan 31, 2017 13.16 13.42 13.05 13.35 627,981 +0.00(+0.00%)
Jan 30, 2017 13.46 13.60 13.24 13.35 313,755 -0.20(-1.50%)
Jan 27, 2017 13.57 13.58 13.34 13.55 210,048 -0.03(-0.24%)
Jan 26, 2017 13.65 13.72 13.48 13.58 294,188 -0.05(-0.39%)
Jan 25, 2017 13.55 13.74 13.34 13.64 502,330 +0.16(+1.18%)
Jan 24, 2017 13.44 13.52 13.18 13.48 363,469 +0.07(+0.52%)
Jan 23, 2017 13.22 13.52 13.22 13.41 462,170 +0.09(+0.64%)
Jan 20, 2017 13.48 13.57 13.22 13.32 349,237 -0.13(-0.94%)
Jan 19, 2017 13.40 13.59 13.32 13.45 852,959 +0.11(+0.86%)
Jan 18, 2017 13.23 13.43 12.94 13.33 685,266 +0.13(+0.96%)
Jan 17, 2017 13.45 13.50 13.17 13.21 654,760 -0.25(-1.85%)
Jan 13, 2017 13.46 13.46 13.46 0 -0.10(-0.72%)
Jan 12, 2017 13.35 13.61 13.20 13.55 847,057 +0.17(+1.28%)
Jan 11, 2017 13.26 13.39 13.09 13.38 410,176 +0.17(+1.30%)
Jan 10, 2017 12.98 13.34 12.91 13.21 939,778 +0.32(+2.50%)
Jan 09, 2017 12.77 12.96 12.45 12.89 710,879 +0.20(+1.61%)
Jan 06, 2017 12.59 12.94 12.37 12.69 365,528 +0.08(+0.61%)
Jan 05, 2017 13.11 13.28 12.61 12.61 661,564 -0.53(-4.03%)
Jan 04, 2017 13.11 13.14 12.85 13.14 535,582 +0.14(+1.07%)
Jan 03, 2017 13.19 13.19 12.86 13.00 440,998 +0.00(+0.00%)
Dec 30, 2016 13.00 13.00 13.00 0 -0.00(-0.03%)
Dec 29, 2016 13.11 13.25 12.84 13.00 393,671 -0.11(-0.87%)
Dec 28, 2016 13.44 13.53 13.05 13.12 252,814 -0.30(-2.22%)
Dec 27, 2016 13.12 13.45 12.98 13.42 123,231 +0.25(+1.89%)
Dec 23, 2016 13.17 13.17 13.17 0 -0.00(-0.03%)
Dec 22, 2016 13.71 13.73 13.15 13.17 359,487 -0.61(-4.44%)
Dec 21, 2016 13.59 13.90 13.40 13.78 479,725 +0.15(+1.11%)
Dec 20, 2016 13.42 13.64 13.36 13.63 179,620 +0.31(+2.36%)
Dec 19, 2016 13.16 13.44 13.12 13.32 394,709 +0.21(+1.62%)
Dec 16, 2016 12.10 13.22 12.10 13.11 1,445,843 +0.04(+0.28%)
Dec 15, 2016 13.04 13.18 12.97 13.07 423,873 +0.07(+0.53%)
Dec 14, 2016 13.06 13.29 12.94 13.00 237,276 -0.12(-0.93%)
Dec 13, 2016 13.19 13.19 12.78 13.12 216,291 -0.01(-0.06%)
Dec 12, 2016 13.40 13.52 12.95 13.13 257,191 -0.21(-1.56%)
Dec 09, 2016 13.52 13.54 13.22 13.34 271,573 -0.15(-1.12%)
Dec 08, 2016 13.12 13.49 12.97 13.49 504,141 +0.27(+2.07%)
Dec 07, 2016 12.98 13.26 12.93 13.22 495,967 +0.26(+2.01%)
Dec 06, 2016 12.88 13.02 12.65 12.96 321,813 +0.03(+0.25%)
Dec 05, 2016 13.09 13.15 12.86 12.92 575,187 +0.24(+1.90%)
Dec 02, 2016 12.58 12.75 12.40 12.68 374,990 -0.10(-0.77%)
Dec 01, 2016 12.49 12.88 12.38 12.78 574,794 +0.45(+3.67%)
Nov 30, 2016 12.18 12.43 12.17 12.33 437,173 +0.29(+2.44%)
Nov 29, 2016 11.84 12.13 11.77 12.03 426,788 +0.18(+1.51%)
Nov 28, 2016 11.90 11.96 11.71 11.85 495,417 -0.13(-1.09%)
Nov 25, 2016 12.02 12.02 11.84 11.99 140,231 -0.03(-0.24%)
Nov 23, 2016 12.01 12.01 12.01 0 -0.01(-0.07%)
Nov 22, 2016 11.86 12.05 11.78 12.02 909,929 +0.44(+3.80%)
Nov 21, 2016 11.34 11.59 11.28 11.58 457,049 +0.33(+2.93%)
Nov 18, 2016 11.33 11.36 11.18 11.25 709,924 +0.00(+0.00%)
Nov 17, 2016 11.23 11.38 11.17 11.25 692,941 +0.07(+0.62%)
Nov 16, 2016 11.26 11.38 11.13 11.18 602,579 -0.11(-0.94%)
Nov 15, 2016 11.24 11.37 10.43 11.29 436,186 +0.06(+0.54%)
Nov 14, 2016 11.15 11.63 11.12 11.23 924,584 +0.20(+1.77%)
Nov 11, 2016 10.97 11.05 10.85 11.03 879,499 +0.06(+0.52%)
Nov 10, 2016 11.00 11.17 10.86 10.97 1,289,043 +0.13(+1.16%)
Nov 09, 2016 10.29 10.87 10.29 10.85 974,841 +0.42(+4.07%)
Nov 08, 2016 10.38 10.52 10.26 10.42 390,945 +0.02(+0.20%)
Nov 07, 2016 10.33 10.58 10.32 10.40 446,772 +0.27(+2.69%)
Nov 04, 2016 10.11 10.26 10.05 10.13 470,523 +0.02(+0.24%)
Nov 03, 2016 10.31 10.40 10.08 10.11 313,409 -0.17(-1.67%)
Nov 02, 2016 10.37 10.54 10.27 10.28 232,120 -0.16(-1.52%)
Nov 01, 2016 10.77 10.77 10.37 10.44 365,859 -0.26(-2.44%)
Oct 31, 2016 10.62 10.83 10.60 10.70 627,915 -0.04(-0.34%)
Oct 28, 2016 10.49 10.99 10.49 10.73 859,537 +0.13(+1.27%)
Oct 27, 2016 10.15 10.75 9.944 10.60 1,456,110 +1.38(+14.94%)
Oct 26, 2016 9.516 9.516 9.177 9.222 293,601 -0.08(-0.83%)
Oct 25, 2016 9.381 9.434 9.230 9.300 213,241 -0.09(-0.95%)
Oct 24, 2016 9.430 10.18 9.308 9.389 191,926 +0.04(+0.48%)
Oct 21, 2016 9.157 9.349 9.157 9.345 235,431 +0.07(+0.70%)
Oct 20, 2016 9.279 9.391 9.271 9.279 178,659 +0.00(+0.04%)
Oct 19, 2016 9.157 9.300 9.051 9.275 194,032 +0.16(+1.79%)
Oct 18, 2016 9.165 9.165 8.990 9.112 174,988 +0.09(+0.95%)
Oct 17, 2016 9.031 9.092 8.961 9.027 168,654 -0.00(-0.05%)
Oct 14, 2016 9.271 9.292 9.023 9.031 259,279 -0.15(-1.69%)
Oct 13, 2016 9.361 9.361 9.182 9.186 220,933 -0.22(-2.38%)
Oct 12, 2016 9.487 9.491 9.349 9.410 196,792 -0.05(-0.56%)
Oct 11, 2016 9.895 9.944 9.446 9.463 367,862 -0.54(-5.42%)
Oct 10, 2016 9.960 10.13 9.940 10.00 314,763 +0.15(+1.53%)
Oct 07, 2016 10.15 10.23 9.809 9.854 396,135 -0.27(-2.70%)
Oct 06, 2016 10.21 10.23 9.935 10.13 638,969 -0.09(-0.88%)
Oct 05, 2016 10.31 10.42 10.20 10.22 427,492 -0.02(-0.24%)
Oct 04, 2016 10.10 10.32 10.06 10.24 419,608 +0.14(+1.37%)
Oct 03, 2016 9.980 10.14 9.915 10.10 426,342 +0.13(+1.27%)
Sep 30, 2016 9.707 10.06 9.634 9.976 377,849 +0.33(+3.42%)
Sep 29, 2016 9.569 9.785 9.540 9.646 200,350 +0.03(+0.30%)
Sep 28, 2016 9.336 9.638 9.336 9.618 297,083 +0.17(+1.81%)
Sep 27, 2016 9.434 9.581 9.393 9.446 321,185 -0.02(-0.26%)
Sep 26, 2016 9.703 9.760 9.422 9.471 428,881 -0.28(-2.88%)
Sep 23, 2016 9.935 10.03 9.744 9.752 439,455 -0.19(-1.93%)
Sep 22, 2016 10.02 10.05 9.915 9.944 1,255,793 +0.00(+0.00%)
Sep 21, 2016 9.552 9.964 9.446 9.944 579,523 +0.37(+3.87%)
Sep 20, 2016 9.503 9.687 9.495 9.573 241,536 +0.15(+1.64%)
Sep 19, 2016 9.414 9.461 9.320 9.418 180,364 +0.08(+0.83%)
Sep 16, 2016 9.430 9.430 9.251 9.340 810,983 -0.10(-1.08%)
Sep 15, 2016 9.259 9.471 9.259 9.442 342,531 +0.16(+1.76%)
Sep 14, 2016 9.255 9.349 9.133 9.279 260,511 +0.07(+0.75%)
Sep 13, 2016 9.459 9.479 9.153 9.210 194,429 -0.32(-3.38%)
Sep 12, 2016 9.300 9.569 9.287 9.532 221,719 +0.18(+1.96%)
Sep 09, 2016 9.748 9.793 9.332 9.349 433,765 -0.54(-5.48%)
Sep 08, 2016 9.882 9.964 9.829 9.891 278,613 -0.03(-0.29%)
Sep 07, 2016 9.919 9.980 9.622 9.919 448,534 -0.04(-0.37%)
Sep 06, 2016 9.671 10.22 9.671 9.956 1,039,757 +0.36(+3.78%)
Sep 02, 2016 9.646 9.593 9.593 9.593 307,220 +0.03(+0.30%)
Sep 01, 2016 9.724 9.764 9.524 9.565 329,067 -0.13(-1.30%)
Aug 31, 2016 9.699 9.772 9.614 9.691 204,377 -0.02(-0.25%)
Aug 30, 2016 9.650 9.740 9.603 9.715 289,219 +0.04(+0.46%)
Aug 29, 2016 9.695 9.707 9.622 9.671 166,419 +0.02(+0.25%)
Aug 26, 2016 9.679 9.736 9.561 9.646 188,974 -0.02(-0.21%)
Aug 25, 2016 9.528 9.744 9.515 9.666 309,406 +0.07(+0.68%)
Aug 24, 2016 9.650 9.691 9.573 9.601 161,261 -0.05(-0.55%)
Aug 23, 2016 9.666 9.728 9.614 9.654 157,529 +0.14(+1.46%)
Aug 22, 2016 9.483 9.524 9.398 9.516 221,539 +0.04(+0.39%)
Aug 19, 2016 9.446 9.536 9.382 9.479 236,552 +0.02(+0.22%)
Aug 18, 2016 9.353 9.471 9.332 9.459 185,772 +0.11(+1.13%)
Aug 17, 2016 9.271 9.393 9.198 9.353 191,789 +0.03(+0.35%)
Aug 16, 2016 9.369 9.398 9.259 9.320 189,190 -0.04(-0.48%)
Aug 15, 2016 9.304 9.418 9.271 9.365 354,083 +0.07(+0.70%)
Aug 12, 2016 9.365 9.389 9.202 9.300 218,892 -0.06(-0.61%)
Aug 11, 2016 9.365 9.573 9.349 9.357 337,640 +0.00(+0.00%)
Aug 10, 2016 9.438 9.483 9.336 9.357 211,231 -0.09(-0.95%)
Aug 09, 2016 9.687 9.711 9.434 9.446 273,504 -0.26(-2.69%)
Aug 08, 2016 9.622 9.793 9.622 9.707 337,199 +0.11(+1.19%)
Aug 05, 2016 9.336 9.683 9.332 9.593 379,091 +0.33(+3.52%)
Aug 04, 2016 9.353 9.377 9.226 9.267 995,976 -0.06(-0.66%)
Aug 03, 2016 9.226 9.393 9.108 9.328 251,182 +0.12(+1.28%)
Aug 02, 2016 9.373 9.414 9.145 9.210 1,251,327 -0.13(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.