Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sierra Bancorp (NQ: BSRR )

21.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 10.29 10.35 10.23 10.32 3,368 +0.11(+1.09%)
Jul 30, 2003 10.32 10.35 10.21 10.21 5,053 -0.03(-0.26%)
Jul 29, 2003 10.12 10.30 10.07 10.23 19,753 +0.06(+0.58%)
Jul 28, 2003 9.646 10.29 9.646 10.17 26,797 +0.38(+3.87%)
Jul 25, 2003 9.711 9.802 9.711 9.796 34,760 +0.16(+1.67%)
Jul 24, 2003 9.492 9.770 9.469 9.634 15,465 +0.03(+0.36%)
Jul 23, 2003 9.737 9.789 9.463 9.600 11,790 -0.10(-1.01%)
Jul 22, 2003 9.469 9.698 9.299 9.698 15,465 +0.33(+3.48%)
Jul 21, 2003 9.574 9.724 9.208 9.371 13,475 -0.39(-4.01%)
Jul 18, 2003 9.783 9.783 9.567 9.763 4,440 -0.03(-0.27%)
Jul 17, 2003 9.567 9.861 9.567 9.789 21,437 -0.07(-0.73%)
Jul 16, 2003 9.848 9.861 9.841 9.861 9,187 +0.01(+0.13%)
Jul 15, 2003 9.345 9.848 9.345 9.848 21,744 +0.41(+4.36%)
Jul 14, 2003 9.071 9.437 9.048 9.437 24,500 +0.51(+5.71%)
Jul 11, 2003 8.875 9.077 8.829 8.927 14,547 +0.01(+0.07%)
Jul 10, 2003 8.947 9.071 8.921 8.921 7,503 -0.16(-1.80%)
Jul 09, 2003 9.437 9.437 9.045 9.084 18,222 -0.29(-3.13%)
Jul 08, 2003 9.397 9.430 9.208 9.378 13,169 +0.05(+0.57%)
Jul 07, 2003 9.783 9.783 8.986 9.325 18,681 -0.20(-2.11%)
Jul 03, 2003 8.992 9.526 8.986 9.526 8,268 +0.06(+0.67%)
Jul 02, 2003 9.071 9.874 8.947 9.463 61,251 +0.38(+4.17%)
Jul 01, 2003 9.267 9.280 8.398 9.084 77,329 -0.17(-1.83%)
Jun 30, 2003 9.887 10.44 9.143 9.254 225,864 -0.57(-5.85%)
Jun 27, 2003 10.39 10.57 9.600 9.828 38,894 -0.69(-6.52%)
Jun 26, 2003 10.77 10.78 10.51 10.51 25,572 -0.24(-2.19%)
Jun 25, 2003 10.77 10.78 10.53 10.75 12,862 +0.16(+1.54%)
Jun 24, 2003 10.76 10.78 10.44 10.59 30,166 -0.18(-1.70%)
Jun 23, 2003 10.36 10.78 10.36 10.77 40,579 +0.33(+3.13%)
Jun 20, 2003 10.55 10.75 10.35 10.44 17,150 -0.11(-1.05%)
Jun 19, 2003 10.68 10.68 10.36 10.55 7,962 -0.03(-0.25%)
Jun 18, 2003 10.74 10.74 10.38 10.58 19,447 -0.13(-1.22%)
Jun 17, 2003 10.59 10.89 10.58 10.71 12,862 -0.08(-0.79%)
Jun 16, 2003 10.76 10.87 10.42 10.79 18,222 -0.28(-2.54%)
Jun 13, 2003 10.64 11.10 10.35 11.08 35,678 +0.55(+5.21%)
Jun 12, 2003 10.89 10.94 10.53 10.53 9,800 -0.41(-3.76%)
Jun 11, 2003 10.74 10.94 10.65 10.94 14,547 +0.06(+0.54%)
Jun 10, 2003 10.93 10.93 10.65 10.88 10,106 +0.04(+0.36%)
Jun 09, 2003 10.52 10.95 10.52 10.84 5,359 -0.03(-0.30%)
Jun 06, 2003 10.78 10.87 10.52 10.87 9,647 +0.02(+0.18%)
Jun 05, 2003 10.45 10.85 10.38 10.85 7,962 +0.40(+3.87%)
Jun 04, 2003 10.99 10.99 10.45 10.45 6,125 -0.65(-5.86%)
Jun 03, 2003 11.20 11.40 10.42 11.10 67,988 +1.11(+11.09%)
Jun 02, 2003 10.02 10.24 9.959 9.992 26,338 -0.12(-1.23%)
May 30, 2003 9.959 10.25 9.959 10.12 8,881 +0.12(+1.24%)
May 29, 2003 10.25 10.34 9.926 9.992 8,422 -0.24(-2.30%)
May 28, 2003 9.939 10.37 9.939 10.23 7,809 -0.22(-2.13%)
May 27, 2003 9.796 10.78 9.783 10.45 46,551 +0.54(+5.40%)
May 23, 2003 9.933 10.20 9.757 9.913 11,637 -0.11(-1.11%)
May 22, 2003 10.31 10.38 10.02 10.02 10,259 -0.27(-2.60%)
May 21, 2003 9.672 10.34 9.672 10.29 5,053 +0.70(+7.28%)
May 20, 2003 10.47 10.47 9.430 9.593 15,465 -1.02(-9.60%)
May 19, 2003 10.72 10.72 10.46 10.61 3,981 -0.11(-1.03%)
May 16, 2003 10.58 10.90 10.58 10.72 7,350 +0.03(+0.24%)
May 15, 2003 11.25 11.35 10.55 10.70 5,206 -0.29(-2.62%)
May 14, 2003 11.23 11.23 10.73 10.98 16,537 +0.14(+1.33%)
May 13, 2003 10.93 11.21 10.63 10.84 13,781 -0.12(-1.13%)
May 12, 2003 12.51 12.57 10.79 10.96 52,216 -1.44(-11.63%)
May 09, 2003 10.32 12.64 10.29 12.41 64,620 +2.09(+20.25%)
May 08, 2003 9.626 10.42 9.626 10.32 41,038 +0.69(+7.13%)
May 07, 2003 9.423 9.632 9.423 9.632 14,087 +0.34(+3.65%)
May 06, 2003 9.437 9.469 9.293 9.293 10,412 -0.14(-1.52%)
May 05, 2003 9.221 9.437 9.064 9.437 5,206 +0.09(+0.98%)
May 02, 2003 9.293 9.404 9.208 9.345 4,900 -0.07(-0.76%)
May 01, 2003 9.149 9.417 9.110 9.417 8,575 +0.14(+1.48%)
Apr 30, 2003 9.221 9.450 8.895 9.280 13,628 +0.43(+4.87%)
Apr 29, 2003 9.143 9.143 8.783 8.849 7,809 -0.33(-3.56%)
Apr 28, 2003 9.260 9.280 9.175 9.175 2,909 +0.03(+0.36%)
Apr 25, 2003 9.208 9.339 9.143 9.143 3,521 -0.10(-1.06%)
Apr 24, 2003 9.201 9.286 9.201 9.241 8,115 +0.03(+0.35%)
Apr 23, 2003 9.247 9.247 9.175 9.208 11,790 -0.01(-0.07%)
Apr 22, 2003 9.241 9.273 9.214 9.214 4,287 +0.01(+0.07%)
Apr 21, 2003 9.136 9.241 9.136 9.208 6,431 +0.07(+0.71%)
Apr 17, 2003 8.947 9.143 8.895 9.143 16,231 +0.21(+2.34%)
Apr 16, 2003 8.816 8.934 8.816 8.934 765 +0.08(+0.96%)
Apr 15, 2003 9.143 9.143 8.849 8.849 5,972 -0.24(-2.66%)
Apr 14, 2003 9.117 9.117 9.051 9.090 918 +0.05(+0.51%)
Apr 11, 2003 9.156 9.430 8.979 9.045 20,366 -0.39(-4.15%)
Apr 10, 2003 9.025 9.437 9.025 9.437 9,647 +0.07(+0.70%)
Apr 09, 2003 9.208 9.463 8.999 9.371 3,062 +0.15(+1.63%)
Apr 08, 2003 8.986 9.339 8.699 9.221 3,215 +0.08(+0.86%)
Apr 07, 2003 9.469 9.469 9.143 9.143 2,296 -0.24(-2.57%)
Apr 04, 2003 9.143 9.384 8.979 9.384 5,206 +0.16(+1.76%)
Apr 03, 2003 9.306 9.469 9.222 9.222 12,556 +0.05(+0.51%)
Apr 02, 2003 9.143 9.175 9.077 9.175 13,169 +0.04(+0.44%)
Apr 01, 2003 8.816 9.143 8.561 9.135 5,359 +0.34(+3.85%)
Mar 31, 2003 8.522 8.816 8.424 8.797 8,422 +0.27(+3.22%)
Mar 28, 2003 8.620 8.718 8.437 8.522 12,709 -0.10(-1.14%)
Mar 27, 2003 8.620 8.718 8.496 8.620 16,690 +0.00(+0.00%)
Mar 26, 2003 8.620 8.620 8.594 8.620 16,384 +0.00(+0.00%)
Mar 25, 2003 8.816 8.816 8.620 8.620 10,412 -0.14(-1.63%)
Mar 24, 2003 8.359 8.810 8.359 8.763 12,862 +0.47(+5.66%)
Mar 21, 2003 8.294 8.294 8.294 8.294 0 +0.00(+0.00%)
Mar 20, 2003 8.431 8.431 8.241 8.294 7,503 -0.13(-1.56%)
Mar 19, 2003 8.000 8.816 7.608 8.425 29,105 +0.39(+4.89%)
Mar 18, 2003 9.175 9.214 7.902 8.032 20,519 -1.23(-13.26%)
Mar 17, 2003 9.717 9.717 9.195 9.260 7,873 -0.37(-3.86%)
Mar 14, 2003 9.665 9.698 9.534 9.632 6,278 -0.02(-0.20%)
Mar 13, 2003 9.476 9.652 9.410 9.652 7,197 +0.06(+0.62%)
Mar 12, 2003 9.397 9.658 9.293 9.593 11,178 +0.06(+0.61%)
Mar 11, 2003 9.280 9.757 9.273 9.534 23,428 -0.16(-1.68%)
Mar 10, 2003 9.730 9.763 9.476 9.698 26,184 +0.09(+0.95%)
Mar 07, 2003 9.410 9.632 9.410 9.606 35,066 +0.16(+1.66%)
Mar 06, 2003 9.084 9.450 9.064 9.450 19,447 +0.32(+3.50%)
Mar 05, 2003 9.123 9.136 9.117 9.130 2,450 +0.00(+0.00%)
Mar 04, 2003 9.136 9.136 8.986 9.130 12,709 +0.06(+0.71%)
Mar 03, 2003 9.051 9.143 9.045 9.065 12,097 -0.01(-0.14%)
Feb 28, 2003 8.522 9.077 8.496 9.077 44,407 +0.56(+6.51%)
Feb 27, 2003 8.522 8.522 8.516 8.522 6,431 +0.00(+0.00%)
Feb 26, 2003 8.522 8.522 8.522 8.522 1,684 +0.00(+0.00%)
Feb 25, 2003 8.490 8.522 8.490 8.522 20,366 +0.00(+0.00%)
Feb 24, 2003 8.516 8.522 8.509 8.522 5,359 -0.01(-0.08%)
Feb 21, 2003 8.470 8.548 8.392 8.529 100,145 +0.03(+0.31%)
Feb 20, 2003 8.522 8.522 8.503 8.503 6,278 -0.02(-0.23%)
Feb 19, 2003 8.522 8.522 8.392 8.522 19,141 +0.03(+0.38%)
Feb 18, 2003 8.294 8.522 8.294 8.490 18,222 +0.20(+2.36%)
Feb 14, 2003 8.294 8.352 8.228 8.294 34,147 +0.04(+0.47%)
Feb 13, 2003 8.294 8.294 8.222 8.255 16,690 -0.03(-0.39%)
Feb 12, 2003 8.268 8.294 8.196 8.287 12,556 +0.03(+0.32%)
Feb 11, 2003 8.294 8.294 8.163 8.261 16,844 +0.00(+0.00%)
Feb 10, 2003 8.287 8.346 8.176 8.261 15,159 +0.00(+0.00%)
Feb 07, 2003 7.987 8.405 7.987 8.261 24,806 +0.29(+3.69%)
Feb 06, 2003 7.902 7.967 7.902 7.967 9,493 +0.05(+0.66%)
Feb 05, 2003 7.837 7.928 7.837 7.915 2,296 +0.05(+0.58%)
Feb 04, 2003 7.699 7.869 7.699 7.869 6,737 +0.24(+3.08%)
Feb 03, 2003 7.530 7.634 7.530 7.634 3,215 +0.03(+0.34%)
Jan 30, 2003 7.771 7.726 7.608 7.608 1,684 -0.16(-2.10%)
Jan 29, 2003 7.641 7.771 7.634 7.771 6,431 +0.14(+1.80%)
Jan 28, 2003 7.517 7.634 7.510 7.634 5,053 -0.04(-0.51%)
Jan 27, 2003 7.242 7.673 7.242 7.673 7,043 +0.44(+6.05%)
Jan 24, 2003 7.223 7.236 7.223 7.236 1,531 -0.00(-0.01%)
Jan 23, 2003 7.236 7.236 7.236 7.236 765 +0.00(+0.01%)
Jan 22, 2003 7.059 7.236 7.059 7.236 2,450 +0.01(+0.18%)
Jan 21, 2003 7.053 7.236 7.053 7.223 4,593 -0.06(-0.89%)
Jan 17, 2003 7.281 7.287 7.210 7.287 1,531 +0.01(+0.16%)
Jan 16, 2003 7.216 7.314 7.216 7.276 1,531 -0.04(-0.53%)
Jan 15, 2003 7.177 7.314 7.177 7.314 459 +0.13(+1.86%)
Jan 14, 2003 7.092 7.180 7.020 7.180 2,143 -0.08(-1.04%)
Jan 13, 2003 7.184 7.347 6.903 7.255 9,493 +0.40(+5.91%)
Jan 10, 2003 6.877 6.877 6.818 6.850 1,071 +0.12(+1.84%)
Jan 09, 2003 6.583 6.726 6.583 6.726 2,143 -0.13(-1.90%)
Jan 08, 2003 7.112 7.112 6.857 6.857 6,584 +0.01(+0.19%)
Jan 07, 2003 6.857 6.857 6.779 6.844 2,143 -0.12(-1.69%)
Jan 06, 2003 6.890 7.020 6.890 6.961 765 -0.05(-0.74%)
Jan 03, 2003 6.668 7.138 6.635 7.014 5,206 +0.48(+7.40%)
Jan 02, 2003 6.550 6.550 6.451 6.530 8,268 -0.07(-1.00%)
Dec 31, 2002 6.596 6.596 6.596 6.596 153 +0.03(+0.41%)
Dec 30, 2002 6.674 6.674 6.530 6.570 4,287 -0.19(-2.80%)
Dec 27, 2002 6.792 6.792 6.759 6.759 612 +0.05(+0.77%)
Dec 26, 2002 6.707 6.707 6.707 6.707 0 +0.00(+0.00%)
Dec 24, 2002 6.694 6.753 6.615 6.707 1,684 +0.05(+0.79%)
Dec 23, 2002 6.935 6.857 6.276 6.655 13,628 -0.05(-0.67%)
Dec 20, 2002 6.935 6.935 6.694 6.700 1,684 -0.06(-0.87%)
Dec 19, 2002 6.570 7.223 6.570 6.759 4,593 -0.46(-6.33%)
Dec 18, 2002 7.046 7.281 7.046 7.216 12,250 +0.26(+3.76%)
Dec 17, 2002 6.648 7.184 6.628 6.955 116,377 +0.33(+4.93%)
Dec 16, 2002 6.628 6.628 6.628 6.628 20,978 +0.00(+0.00%)
Dec 13, 2002 6.596 6.628 6.596 6.628 10,872 +0.00(+0.00%)
Dec 12, 2002 6.628 6.628 6.583 6.628 10,106 +0.00(+0.00%)
Dec 11, 2002 6.628 6.694 6.628 6.628 41,038 +0.00(+0.00%)
Dec 10, 2002 6.628 6.628 6.628 6.628 8,268 +0.03(+0.50%)
Dec 09, 2002 6.550 6.596 6.544 6.596 7,503 +0.01(+0.20%)
Dec 06, 2002 6.628 6.628 6.583 6.583 8,115 -0.05(-0.69%)
Dec 05, 2002 6.622 6.628 6.622 6.628 37,210 +0.01(+0.10%)
Dec 04, 2002 6.583 6.622 6.576 6.622 12,403 +0.09(+1.40%)
Dec 03, 2002 6.400 6.530 6.400 6.530 13,475 +0.19(+2.99%)
Dec 02, 2002 6.341 6.341 6.341 6.341 0 +0.00(+0.00%)
Nov 29, 2002 6.335 6.341 6.335 6.341 306 +0.01(+0.10%)
Nov 27, 2002 6.354 6.367 6.237 6.335 10,106 -0.03(-0.51%)
Nov 26, 2002 6.439 6.439 6.367 6.367 10,412 -0.14(-2.21%)
Nov 25, 2002 6.655 6.674 6.511 6.511 56,657 -0.12(-1.77%)
Nov 22, 2002 6.557 6.707 6.557 6.628 34,760 +0.16(+2.51%)
Nov 21, 2002 6.466 6.466 6.466 6.466 459 -0.16(-2.45%)
Nov 20, 2002 6.530 6.628 6.530 6.628 6,737 +0.10(+1.60%)
Nov 19, 2002 6.628 6.628 6.517 6.524 23,275 -0.10(-1.58%)
Nov 18, 2002 6.426 6.628 6.419 6.628 17,609 +0.16(+2.53%)
Nov 15, 2002 6.459 6.465 6.459 6.465 1,071 +0.01(+0.10%)
Nov 14, 2002 6.459 6.459 6.459 6.459 0 +0.00(+0.00%)
Nov 13, 2002 6.557 6.557 6.413 6.459 2,603 -0.08(-1.20%)
Nov 12, 2002 6.537 6.537 6.537 6.537 0 +0.00(+0.00%)
Nov 11, 2002 6.622 6.622 6.530 6.537 4,900 -0.08(-1.28%)
Nov 08, 2002 6.622 6.622 6.622 6.622 153 +0.09(+1.40%)
Nov 07, 2002 6.530 6.530 6.530 6.530 0 +0.00(+0.00%)
Nov 06, 2002 6.622 6.622 6.530 6.530 6,737 -0.12(-1.86%)
Nov 05, 2002 6.655 6.655 6.655 6.655 0 +0.00(+0.00%)
Nov 04, 2002 6.570 6.655 6.570 6.655 1,837 +0.25(+3.98%)
Nov 01, 2002 6.400 6.400 6.400 6.400 306 -0.14(-2.10%)
Oct 31, 2002 6.406 6.537 6.406 6.537 1,837 +0.17(+2.67%)
Oct 30, 2002 6.498 6.498 6.204 6.367 1,837 -0.13(-2.02%)
Oct 29, 2002 6.498 6.498 6.498 6.498 306 -0.05(-0.69%)
Oct 28, 2002 6.595 6.596 6.544 6.544 765 -0.08(-1.28%)
Oct 25, 2002 6.629 6.629 6.628 6.628 1,837 +0.00(+0.00%)
Oct 24, 2002 6.628 6.628 6.628 6.628 0 +0.00(+0.00%)
Oct 23, 2002 6.694 6.694 6.628 6.628 26,797 -0.07(-0.98%)
Oct 22, 2002 6.537 6.700 6.537 6.694 2,603 -0.24(-3.48%)
Oct 21, 2002 6.609 6.935 6.544 6.935 12,709 +0.33(+4.94%)
Oct 18, 2002 6.237 6.609 6.237 6.609 2,450 +0.21(+3.27%)
Oct 17, 2002 6.275 6.608 6.275 6.400 3,368 +0.21(+3.38%)
Oct 16, 2002 6.191 6.191 6.191 6.191 153 +0.00(+0.00%)
Oct 15, 2002 6.080 6.191 6.073 6.191 7,962 +0.12(+1.92%)
Oct 14, 2002 6.210 6.269 5.655 6.074 11,637 -0.13(-2.09%)
Oct 11, 2002 6.602 6.602 6.204 6.204 12,862 -0.41(-6.14%)
Oct 10, 2002 6.609 6.609 6.609 6.609 459 -0.08(-1.26%)
Oct 09, 2002 6.661 6.694 6.609 6.694 8,268 -0.22(-3.21%)
Oct 08, 2002 6.700 6.916 6.615 6.916 10,872 +0.12(+1.83%)
Oct 07, 2002 6.994 6.994 6.792 6.792 3,368 -0.20(-2.80%)
Oct 04, 2002 6.994 6.994 6.988 6.988 1,225 +0.03(+0.47%)
Oct 03, 2002 6.955 6.955 6.955 6.955 612 +0.00(+0.00%)
Oct 02, 2002 6.955 6.955 6.955 6.955 0 +0.00(+0.00%)
Oct 01, 2002 7.052 7.052 6.955 6.955 3,368 -0.10(-1.39%)
Sep 30, 2002 7.086 7.086 7.053 7.053 2,756 -0.07(-0.92%)
Sep 27, 2002 7.053 7.118 7.053 7.118 3,062 +0.07(+0.93%)
Sep 26, 2002 7.053 7.053 7.053 7.053 2,909 +0.00(+0.00%)
Sep 25, 2002 7.053 7.053 7.053 7.053 0 +0.00(+0.00%)
Sep 24, 2002 7.053 7.053 7.053 7.053 1,531 +0.00(+0.00%)
Sep 23, 2002 6.922 7.053 6.857 7.053 15,465 -0.03(-0.46%)
Sep 20, 2002 7.079 7.086 7.078 7.086 6,890 +0.16(+2.25%)
Sep 19, 2002 7.053 7.079 6.929 6.929 1,990 +0.00(+0.00%)
Sep 18, 2002 7.053 7.079 6.929 6.929 1,990 -0.15(-2.11%)
Sep 17, 2002 7.079 7.086 7.079 7.079 6,278 -0.01(-0.09%)
Sep 16, 2002 7.118 7.118 7.086 7.086 2,296 +0.00(+0.00%)
Sep 13, 2002 7.086 7.118 7.053 7.086 12,862 +0.00(+0.00%)
Sep 12, 2002 7.086 7.118 7.020 7.086 16,384 -0.01(-0.09%)
Sep 11, 2002 7.092 7.092 7.092 7.092 0 +0.00(+0.00%)
Sep 10, 2002 7.086 7.184 7.086 7.092 673,764 +0.00(+0.00%)
Sep 09, 2002 7.054 7.092 7.054 7.092 5,665 +0.03(+0.46%)
Sep 06, 2002 7.118 7.118 7.059 7.059 3,828 -0.10(-1.37%)
Sep 05, 2002 7.086 7.157 7.086 7.157 8,728 -0.03(-0.36%)
Sep 04, 2002 7.086 7.184 7.086 7.184 9,034 +0.07(+0.92%)
Sep 03, 2002 7.086 7.118 7.086 7.118 4,593 -0.23(-3.11%)
Aug 30, 2002 7.118 7.347 6.988 7.347 15,465 +0.16(+2.27%)
Aug 29, 2002 7.086 7.184 7.020 7.184 35,985 +0.10(+1.38%)
Aug 28, 2002 7.086 7.092 7.086 7.086 15,772 +0.00(+0.05%)
Aug 27, 2002 6.858 7.086 6.858 7.082 10,152 +0.23(+3.29%)
Aug 26, 2002 7.020 7.177 6.857 6.857 4,287 -0.13(-1.87%)
Aug 23, 2002 7.021 7.157 6.988 6.988 6,737 +0.07(+0.94%)
Aug 22, 2002 7.216 7.216 6.922 6.922 4,287 -0.27(-3.72%)
Aug 21, 2002 7.184 7.190 7.184 7.190 490,010 -0.07(-0.99%)
Aug 20, 2002 7.118 7.262 7.118 7.262 10,106 +0.21(+2.96%)
Aug 16, 2002 7.210 7.216 7.053 7.053 13,934 -0.13(-1.82%)
Aug 15, 2002 7.086 7.340 7.059 7.184 22,816 +0.13(+1.84%)
Aug 14, 2002 7.118 7.184 7.118 7.054 16,997 -0.06(-0.91%)
Aug 13, 2002 7.066 7.118 7.066 7.118 1,071 +0.03(+0.46%)
Aug 12, 2002 7.144 7.144 7.074 7.086 3,062 -0.13(-1.81%)
Aug 07, 2002 7.007 7.216 6.857 7.216 18,375 +0.20(+2.79%)
Aug 06, 2002 7.053 7.184 7.020 7.020 11,944 -0.03(-0.46%)
Aug 05, 2002 7.020 7.216 7.020 7.053 12,403 +0.03(+0.37%)
Aug 02, 2002 7.079 7.079 7.027 7.027 22,816 -0.14(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.