Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Valour Inc (OP: DEFTF )

1.300 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3750 0.3750 0.3228 0.3228 147,606 -0.03(-7.77%)
Jul 28, 2022 0.3400 0.3750 0.3310 0.3500 147,426 -0.02(-4.11%)
Jul 27, 2022 0.3200 0.3800 0.3100 0.3650 108,582 +0.01(+3.05%)
Jul 26, 2022 0.3410 0.3550 0.3198 0.3542 70,470 +0.00(+1.20%)
Jul 25, 2022 0.3368 0.3732 0.3221 0.3500 14,001 -0.01(-1.41%)
Jul 22, 2022 0.3950 0.3983 0.3303 0.3550 64,047 -0.05(-11.34%)
Jul 21, 2022 0.4400 0.4400 0.3870 0.4004 74,740 -0.04(-9.00%)
Jul 20, 2022 0.3800 0.4800 0.3706 0.4400 525,638 +0.08(+23.63%)
Jul 19, 2022 0.3678 0.3678 0.3301 0.3559 120,090 +0.03(+9.21%)
Jul 18, 2022 0.3085 0.3380 0.3000 0.3259 177,887 +0.03(+11.84%)
Jul 15, 2022 0.3300 0.3300 0.2862 0.2914 64,040 +0.01(+4.59%)
Jul 14, 2022 0.2603 0.3000 0.2550 0.2786 66,919 +0.01(+3.38%)
Jul 13, 2022 0.2714 0.2900 0.2550 0.2695 85,324 -0.02(-5.44%)
Jul 12, 2022 0.2943 0.3000 0.2635 0.2850 83,207 -0.01(-1.72%)
Jul 11, 2022 0.3250 0.3250 0.2895 0.2900 28,956 -0.03(-8.49%)
Jul 08, 2022 0.3048 0.3169 0.2900 0.3169 45,135 +0.00(+0.60%)
Jul 07, 2022 0.2900 0.3200 0.2860 0.3150 130,810 +0.02(+6.42%)
Jul 06, 2022 0.3350 0.3400 0.2896 0.2960 107,086 -0.04(-11.64%)
Jul 05, 2022 0.3113 0.3400 0.2800 0.3350 124,764 +0.02(+4.69%)
Jul 01, 2022 0.2920 0.3202 0.2300 0.3200 97,543 +0.01(+1.59%)
Jun 30, 2022 0.2800 0.3150 0.2549 0.3150 117,494 +0.04(+13.51%)
Jun 29, 2022 0.2600 0.3170 0.2600 0.2775 128,718 -0.02(-6.25%)
Jun 28, 2022 0.3250 0.3250 0.2960 0.2960 27,185 -0.02(-7.06%)
Jun 27, 2022 0.3378 0.3547 0.3136 0.3185 54,006 -0.03(-7.31%)
Jun 24, 2022 0.3350 0.3700 0.3200 0.3436 32,440 +0.02(+7.38%)
Jun 23, 2022 0.3207 0.3209 0.2886 0.3200 17,454 +0.02(+5.79%)
Jun 22, 2022 0.3264 0.3264 0.2900 0.3025 92,295 -0.05(-14.06%)
Jun 21, 2022 0.2800 0.3637 0.2800 0.3520 775,951 +0.07(+26.80%)
Jun 17, 2022 0.3056 0.3056 0.2754 0.2776 254,993 -0.02(-5.87%)
Jun 16, 2022 0.2823 0.3145 0.2721 0.2949 401,272 -0.01(-3.37%)
Jun 15, 2022 0.2550 0.3200 0.2550 0.3052 266,397 -0.00(-0.59%)
Jun 14, 2022 0.3132 0.3132 0.2750 0.3070 218,664 -0.00(-0.16%)
Jun 13, 2022 0.3550 0.3625 0.2855 0.3075 290,949 -0.07(-18.22%)
Jun 10, 2022 0.4000 0.4225 0.3550 0.3760 113,236 -0.02(-5.36%)
Jun 09, 2022 0.4000 0.4185 0.3750 0.3973 80,217 -0.02(-4.82%)
Jun 08, 2022 0.4351 0.5029 0.4112 0.4174 215,463 -0.03(-7.51%)
Jun 07, 2022 0.4500 0.5200 0.4336 0.4513 228,114 -0.02(-3.88%)
Jun 06, 2022 0.5232 0.5380 0.4598 0.4695 33,793 -0.01(-2.98%)
Jun 03, 2022 0.5450 0.5450 0.4772 0.4839 86,339 -0.05(-8.66%)
Jun 02, 2022 0.6100 0.6100 0.4900 0.5298 56,264 +0.01(+1.88%)
Jun 01, 2022 0.5587 0.5660 0.5200 0.5200 32,639 -0.04(-7.47%)
May 31, 2022 0.5500 0.5865 0.5500 0.5620 30,283 +0.02(+2.91%)
May 27, 2022 0.5105 0.5682 0.5105 0.5461 54,067 -0.01(-1.71%)
May 26, 2022 0.5212 0.5700 0.4932 0.5556 55,012 +0.05(+8.92%)
May 25, 2022 0.5000 0.5400 0.5000 0.5101 52,630 +0.01(+1.21%)
May 24, 2022 0.5592 0.5600 0.5000 0.5040 104,566 -0.06(-9.87%)
May 23, 2022 0.6000 0.6000 0.5000 0.5592 87,490 +0.01(+1.67%)
May 20, 2022 0.5803 0.5803 0.5000 0.5500 142,385 -0.03(-4.83%)
May 19, 2022 0.5867 0.5900 0.5200 0.5779 118,789 +0.01(+0.93%)
May 18, 2022 0.6000 0.6204 0.5450 0.5726 170,758 -0.04(-6.68%)
May 17, 2022 0.5950 0.6899 0.5950 0.6136 114,101 -0.02(-2.62%)
May 16, 2022 0.6200 0.6510 0.5910 0.6301 81,096 +0.02(+2.46%)
May 13, 2022 0.6435 0.6679 0.5700 0.6150 238,542 +0.05(+7.91%)
May 12, 2022 0.6450 0.6577 0.5527 0.5699 697,863 -0.12(-17.17%)
May 11, 2022 0.8610 0.8750 0.6726 0.6880 376,784 -0.21(-23.56%)
May 10, 2022 0.7950 0.9253 0.7950 0.9000 217,218 +0.01(+1.04%)
May 09, 2022 1.110 1.110 0.7663 0.8907 279,415 -0.14(-13.52%)
May 06, 2022 0.9950 1.050 0.8500 1.030 573,594 +0.09(+9.69%)
May 05, 2022 0.8909 1.097 0.8450 0.9390 403,043 +0.04(+4.33%)
May 04, 2022 0.8790 0.9000 0.8200 0.9000 100,142 +0.03(+3.57%)
May 03, 2022 0.9026 0.9450 0.8051 0.8690 305,211 -0.02(-2.36%)
May 02, 2022 0.8550 0.8972 0.7957 0.8900 185,039 +0.09(+11.38%)
Apr 29, 2022 0.8600 0.9850 0.7885 0.7991 397,650 -0.13(-14.08%)
Apr 28, 2022 0.9375 0.9800 0.8916 0.9300 153,159 -0.02(-2.11%)
Apr 27, 2022 0.9200 0.9800 0.9200 0.9500 139,522 -0.01(-0.99%)
Apr 26, 2022 1.060 1.060 0.9500 0.9595 163,327 -0.08(-7.74%)
Apr 25, 2022 1.050 1.150 1.031 1.040 107,099 -0.06(-5.45%)
Apr 22, 2022 1.080 1.150 1.060 1.100 72,065 +0.00(+0.00%)
Apr 21, 2022 1.170 1.230 1.098 1.100 110,018 -0.06(-5.58%)
Apr 20, 2022 1.202 1.270 1.150 1.165 188,365 +0.03(+2.19%)
Apr 19, 2022 1.200 1.200 1.102 1.140 188,138 +0.02(+1.79%)
Apr 18, 2022 1.180 1.180 1.066 1.120 131,089 +0.02(+1.82%)
Apr 14, 2022 1.150 1.155 1.070 1.100 65,604 +0.02(+1.85%)
Apr 13, 2022 1.100 1.160 1.050 1.080 63,837 +0.00(+0.00%)
Apr 12, 2022 1.070 1.100 1.070 1.080 60,240 -0.01(-0.92%)
Apr 11, 2022 1.085 1.140 1.058 1.090 164,524 -0.02(-1.80%)
Apr 08, 2022 1.031 1.130 0.9506 1.110 681,159 +0.05(+4.74%)
Apr 07, 2022 1.050 1.090 1.000 1.060 97,011 +0.05(+4.93%)
Apr 06, 2022 1.040 1.050 0.9100 1.010 186,854 -0.02(-2.21%)
Apr 05, 2022 1.120 1.140 1.010 1.033 260,713 -0.09(-7.79%)
Apr 04, 2022 1.150 1.230 1.100 1.120 71,342 -0.07(-5.58%)
Apr 01, 2022 1.140 1.240 1.090 1.186 173,003 +0.05(+4.05%)
Mar 31, 2022 1.140 1.190 1.094 1.140 117,105 -0.01(-0.87%)
Mar 30, 2022 1.200 1.200 1.150 1.150 147,771 -0.03(-2.27%)
Mar 29, 2022 1.240 1.270 1.160 1.177 296,173 -0.05(-4.33%)
Mar 28, 2022 1.170 1.247 1.170 1.230 159,685 +0.04(+3.36%)
Mar 25, 2022 1.230 1.280 1.180 1.190 167,416 -0.05(-4.03%)
Mar 24, 2022 1.198 1.250 1.160 1.240 314,226 +0.04(+3.74%)
Mar 23, 2022 1.250 1.250 1.180 1.195 228,331 -0.05(-4.38%)
Mar 22, 2022 1.217 1.250 1.180 1.250 117,541 +0.06(+5.04%)
Mar 21, 2022 1.290 1.290 1.160 1.190 124,171 -0.01(-0.83%)
Mar 18, 2022 1.210 1.250 1.181 1.200 107,394 +0.00(+0.16%)
Mar 17, 2022 1.166 1.250 1.166 1.198 33,644 +0.04(+3.28%)
Mar 16, 2022 1.160 1.250 1.130 1.160 41,748 -0.00(-0.15%)
Mar 15, 2022 1.150 1.190 1.120 1.162 72,853 +0.02(+1.33%)
Mar 14, 2022 1.171 1.250 1.146 1.146 87,900 -0.02(-2.02%)
Mar 11, 2022 1.261 1.280 1.160 1.170 148,328 -0.05(-4.10%)
Mar 10, 2022 1.320 1.320 1.180 1.220 185,733 -0.10(-7.58%)
Mar 09, 2022 1.200 1.390 1.200 1.320 212,698 +0.13(+10.92%)
Mar 08, 2022 1.203 1.390 1.160 1.190 131,068 +0.03(+2.59%)
Mar 07, 2022 1.300 1.410 1.150 1.160 127,192 -0.16(-12.12%)
Mar 04, 2022 1.327 1.400 1.248 1.320 75,717 -0.03(-2.22%)
Mar 03, 2022 1.350 1.540 1.350 1.350 56,531 -0.09(-6.25%)
Mar 02, 2022 1.447 1.490 1.370 1.440 117,217 +0.00(+0.20%)
Mar 01, 2022 1.527 1.550 1.360 1.437 164,690 -0.03(-2.20%)
Feb 28, 2022 1.504 1.540 1.350 1.470 282,865 -0.03(-1.72%)
Feb 25, 2022 1.350 1.520 1.330 1.495 205,730 +0.20(+15.02%)
Feb 24, 2022 1.280 1.305 1.137 1.300 403,292 -0.03(-2.26%)
Feb 23, 2022 1.410 1.449 1.300 1.330 136,923 -0.03(-2.21%)
Feb 22, 2022 1.350 1.380 1.250 1.360 374,598 -0.02(-1.78%)
Feb 18, 2022 1.385 0 -0.08(-5.18%)
Feb 17, 2022 1.400 1.750 1.350 1.460 163,416 +0.16(+12.33%)
Feb 16, 2022 1.595 1.640 1.300 1.300 154,474 -0.25(-16.13%)
Feb 15, 2022 1.400 1.710 1.400 1.550 226,645 +0.18(+12.97%)
Feb 14, 2022 1.520 1.600 1.300 1.372 339,366 -0.10(-7.02%)
Feb 11, 2022 1.650 1.850 1.390 1.476 412,259 -0.25(-14.70%)
Feb 10, 2022 1.914 2.000 1.700 1.730 165,987 -0.24(-12.18%)
Feb 09, 2022 1.940 2.010 1.910 1.970 87,648 +0.06(+3.14%)
Feb 08, 2022 2.070 2.070 1.820 1.910 49,109 +0.11(+6.11%)
Feb 07, 2022 2.080 2.180 1.794 1.800 376,137 -0.17(-8.63%)
Feb 04, 2022 1.800 1.970 1.745 1.970 619,587 +0.29(+17.26%)
Feb 03, 2022 1.650 1.680 257,533 -0.05(-2.89%)
Feb 02, 2022 1.950 1.950 1.680 1.730 171,795 -0.07(-3.89%)
Feb 01, 2022 1.770 1.890 1.720 1.800 145,826 +0.08(+4.48%)
Jan 31, 2022 1.650 1.820 1.723 359,861 +0.09(+5.70%)
Jan 28, 2022 1.560 1.710 1.500 1.630 152,612 +0.06(+3.87%)
Jan 27, 2022 1.550 1.606 1.440 1.569 304,080 +0.08(+5.32%)
Jan 26, 2022 1.380 1.600 1.250 1.490 479,493 +0.27(+22.36%)
Jan 25, 2022 1.301 1.350 1.140 1.218 401,790 -0.09(-7.05%)
Jan 24, 2022 1.212 1.400 1.020 1.310 899,571 -0.17(-11.49%)
Jan 21, 2022 0.9700 1.700 0.9700 1.480 509,601 -0.26(-14.94%)
Jan 20, 2022 1.805 1.900 1.710 1.740 197,460 -0.01(-0.51%)
Jan 19, 2022 1.830 1.870 1.700 1.749 98,344 -0.01(-0.62%)
Jan 18, 2022 1.600 1.880 1.600 1.760 281,581 -0.10(-5.38%)
Jan 14, 2022 1.860 0 -0.09(-4.62%)
Jan 13, 2022 2.162 2.162 1.910 1.950 249,640 -0.11(-5.34%)
Jan 12, 2022 2.120 2.130 1.935 2.060 299,781 +0.09(+4.32%)
Jan 11, 2022 1.655 1.980 1.610 1.975 346,500 +0.32(+19.67%)
Jan 10, 2022 1.880 2.100 1.540 1.650 895,877 -0.25(-13.16%)
Jan 07, 2022 2.300 2.300 1.890 1.900 398,517 -0.35(-15.56%)
Jan 06, 2022 2.150 2.480 1.810 2.250 708,412 +0.16(+7.66%)
Jan 05, 2022 2.290 2.370 2.080 2.090 276,789 -0.18(-7.93%)
Jan 04, 2022 2.457 2.500 2.250 2.270 193,515 -0.33(-12.69%)
Jan 03, 2022 2.250 2.750 2.250 2.600 100,222 +0.21(+8.56%)
Dec 31, 2021 2.450 2.550 2.350 2.395 114,089 -0.06(-2.24%)
Dec 30, 2021 2.430 2.500 2.310 2.450 75,534 +0.02(+0.82%)
Dec 29, 2021 2.611 2.611 2.200 2.430 250,791 -0.11(-4.33%)
Dec 28, 2021 3.270 3.270 2.350 2.540 232,809 -0.07(-2.68%)
Dec 27, 2021 2.500 2.710 2.500 2.610 172,125 +0.12(+4.82%)
Dec 23, 2021 2.377 2.490 2.323 2.490 148,432 +0.15(+6.41%)
Dec 22, 2021 2.264 2.390 2.220 2.340 209,258 +0.12(+5.41%)
Dec 21, 2021 2.200 2.290 2.110 2.220 252,853 +0.18(+8.56%)
Dec 20, 2021 2.350 2.350 1.950 2.045 295,639 -0.14(-6.19%)
Dec 17, 2021 2.450 2.450 2.160 2.180 144,499 -0.21(-8.65%)
Dec 16, 2021 2.150 2.450 2.130 2.386 370,830 +0.25(+11.87%)
Dec 15, 2021 2.120 2.200 1.880 2.133 366,531 +0.02(+1.10%)
Dec 14, 2021 2.396 2.420 2.070 2.110 381,742 -0.32(-13.04%)
Dec 13, 2021 2.640 2.900 2.348 2.426 289,700 -0.21(-8.09%)
Dec 10, 2021 2.900 2.900 2.610 2.640 204,836 -0.08(-3.11%)
Dec 09, 2021 2.904 3.000 2.680 2.725 202,725 -0.23(-7.64%)
Dec 08, 2021 2.780 2.980 2.700 2.950 277,963 +0.08(+2.78%)
Dec 07, 2021 2.600 2.940 2.600 2.870 236,875 +0.19(+7.00%)
Dec 06, 2021 2.000 3.000 2.000 2.683 361,143 -0.07(-2.45%)
Dec 03, 2021 2.800 2.800 2.610 2.750 439,627 +0.02(+0.73%)
Dec 02, 2021 2.700 2.892 2.674 2.730 380,884 +0.03(+1.11%)
Dec 01, 2021 2.900 2.970 2.700 2.700 194,408 -0.07(-2.36%)
Nov 30, 2021 2.960 3.000 2.743 2.765 228,759 -0.12(-4.18%)
Nov 29, 2021 2.874 2.980 2.848 2.886 213,596 +0.03(+0.91%)
Nov 26, 2021 2.901 2.990 2.784 2.860 239,379 -0.22(-7.14%)
Nov 24, 2021 3.000 3.104 2.800 3.080 171,283 +0.01(+0.48%)
Nov 23, 2021 2.684 3.065 2.670 3.065 659,186 +0.28(+9.87%)
Nov 22, 2021 2.999 3.150 2.772 2.790 302,003 -0.21(-7.00%)
Nov 19, 2021 2.841 3.000 2.690 3.000 662,106 +0.00(+0.00%)
Nov 18, 2021 3.031 3.000 2.779 3.000 461,615 -0.14(-4.46%)
Nov 17, 2021 2.890 3.140 2.750 3.140 234,948 +0.10(+3.39%)
Nov 16, 2021 2.893 3.400 2.850 3.037 486,757 -0.11(-3.58%)
Nov 15, 2021 3.200 3.500 3.140 3.150 399,080 -0.02(-0.63%)
Nov 12, 2021 3.400 3.500 3.148 3.170 313,945 -0.16(-4.80%)
Nov 11, 2021 3.400 3.450 3.220 3.330 208,553 +0.10(+3.10%)
Nov 10, 2021 3.500 3.230 453,944 -0.22(-6.38%)
Nov 09, 2021 3.330 3.450 2.880 3.450 1,096,968 +0.26(+8.15%)
Nov 08, 2021 3.200 3.220 2.981 3.190 374,325 +0.19(+6.22%)
Nov 05, 2021 3.200 3.200 2.960 3.003 164,971 -0.14(-4.39%)
Nov 04, 2021 3.150 3.290 2.987 3.141 286,708 +0.01(+0.18%)
Nov 03, 2021 3.200 3.500 2.960 3.135 581,681 -0.01(-0.47%)
Nov 02, 2021 2.800 3.150 2.800 3.150 753,244 +0.40(+14.55%)
Nov 01, 2021 2.435 2.750 2.420 2.750 1,239,310 +0.33(+13.64%)
Oct 29, 2021 2.290 2.500 2.170 2.420 918,744 +0.14(+6.14%)
Oct 28, 2021 2.276 2.430 2.150 2.280 513,392 -0.01(-0.44%)
Oct 27, 2021 2.500 2.500 2.220 2.290 629,232 -0.01(-0.43%)
Oct 26, 2021 2.309 2.300 460,794 +0.08(+3.60%)
Oct 25, 2021 2.230 2.360 2.150 2.220 310,570 -0.05(-2.20%)
Oct 22, 2021 2.321 2.390 2.070 2.270 557,892 -0.07(-2.99%)
Oct 21, 2021 2.000 2.350 2.000 2.340 971,514 +0.34(+17.00%)
Oct 20, 2021 1.900 2.010 1.890 2.000 231,503 +0.13(+6.95%)
Oct 19, 2021 1.820 1.900 1.800 1.870 247,137 +0.04(+1.97%)
Oct 18, 2021 1.804 1.910 1.750 1.834 261,924 -0.07(-3.48%)
Oct 15, 2021 1.853 1.920 1.800 1.900 396,090 +0.08(+4.40%)
Oct 14, 2021 1.819 1.850 1.790 1.820 478,892 +0.06(+3.41%)
Oct 13, 2021 1.700 1.820 1.650 1.760 197,427 +0.07(+4.14%)
Oct 12, 2021 1.642 1.690 1.490 1.690 559,685 +0.02(+1.20%)
Oct 11, 2021 1.600 1.750 1.580 1.670 145,964 +0.10(+6.37%)
Oct 08, 2021 1.529 1.600 1.470 1.570 132,073 +0.10(+6.80%)
Oct 07, 2021 1.410 1.540 1.410 1.470 116,122 -0.04(-2.65%)
Oct 06, 2021 1.530 1.599 1.200 1.510 255,917 -0.05(-3.21%)
Oct 05, 2021 1.581 1.620 1.510 1.560 176,344 +0.01(+0.65%)
Oct 04, 2021 1.650 1.650 1.462 1.550 340,240 -0.10(-6.06%)
Oct 01, 2021 1.300 1.650 1.300 1.650 720,111 +0.36(+27.91%)
Sep 30, 2021 1.204 1.300 1.160 1.290 287,000 +0.13(+11.21%)
Sep 29, 2021 1.280 1.300 1.160 1.160 196,114 -0.07(-5.69%)
Sep 28, 2021 1.314 1.420 0.9587 1.230 332,428 -0.11(-8.21%)
Sep 27, 2021 1.440 1.440 1.330 1.340 222,048 -0.06(-4.29%)
Sep 24, 2021 1.388 1.450 1.360 1.400 225,358 -0.07(-4.76%)
Sep 23, 2021 1.437 2.000 1.400 1.470 180,628 +0.03(+2.08%)
Sep 22, 2021 1.350 1.470 1.340 1.440 161,213 +0.07(+5.12%)
Sep 21, 2021 1.350 1.520 1.320 1.370 224,978 +0.01(+0.84%)
Sep 20, 2021 1.510 1.520 1.205 1.359 629,944 -0.24(-15.09%)
Sep 17, 2021 1.512 1.600 1.512 1.600 370,026 +0.06(+3.90%)
Sep 16, 2021 1.646 1.710 1.530 1.540 469,450 -0.10(-6.17%)
Sep 15, 2021 1.560 1.700 1.510 1.641 328,767 +0.08(+5.21%)
Sep 14, 2021 1.518 1.652 1.500 1.560 185,307 -0.04(-2.50%)
Sep 13, 2021 1.544 1.651 1.470 1.600 417,280 +0.07(+4.34%)
Sep 10, 2021 1.630 1.700 1.500 1.534 245,589 -0.09(-5.34%)
Sep 09, 2021 1.478 1.875 1.454 1.620 277,156 +0.20(+14.19%)
Sep 08, 2021 1.573 1.700 1.386 1.419 502,080 -0.27(-15.98%)
Sep 07, 2021 1.821 1.850 1.580 1.689 428,237 -0.15(-8.18%)
Sep 03, 2021 2.000 2.000 1.690 1.839 801,348 -0.08(-4.21%)
Sep 02, 2021 1.849 1.970 1.770 1.920 734,017 +0.21(+12.28%)
Sep 01, 2021 1.697 1.970 1.650 1.710 970,657 +0.11(+6.87%)
Aug 31, 2021 1.500 1.640 1.490 1.600 740,952 +0.12(+8.11%)
Aug 30, 2021 1.422 1.550 1.390 1.480 433,238 +0.12(+8.82%)
Aug 27, 2021 1.340 1.480 1.330 1.360 1,167,602 +0.08(+6.25%)
Aug 26, 2021 1.310 1.350 1.254 1.280 276,136 -0.01(-0.94%)
Aug 25, 2021 1.239 1.330 1.220 1.292 329,882 +0.07(+5.64%)
Aug 24, 2021 1.230 1.278 1.200 1.223 376,533 -0.04(-2.93%)
Aug 23, 2021 1.205 1.260 1.170 1.260 562,846 +0.16(+14.34%)
Aug 20, 2021 1.057 1.180 1.030 1.102 265,805 +0.08(+8.04%)
Aug 19, 2021 1.020 1.020 0.9298 1.020 249,657 +0.02(+2.00%)
Aug 18, 2021 1.114 1.177 0.9786 1.000 205,725 -0.04(-4.16%)
Aug 17, 2021 1.115 1.169 0.7500 1.043 379,265 -0.12(-10.35%)
Aug 16, 2021 1.277 1.277 1.110 1.164 447,289 -0.04(-3.02%)
Aug 13, 2021 1.192 1.290 1.180 1.200 415,524 +0.07(+5.99%)
Aug 12, 2021 1.200 1.305 1.130 1.132 193,314 -0.04(-3.63%)
Aug 11, 2021 1.250 1.330 1.170 1.175 608,524 -0.10(-8.20%)
Aug 10, 2021 1.000 1.280 1.000 1.280 644,402 +0.07(+5.78%)
Aug 09, 2021 1.047 1.210 0.9349 1.210 1,135,841 +0.30(+32.36%)
Aug 06, 2021 0.8350 0.9499 0.6902 0.9142 642,037 +0.21(+30.60%)
Aug 05, 2021 0.6274 0.7200 0.5789 0.7000 142,773 +0.06(+9.39%)
Aug 04, 2021 0.6500 0.7300 0.5750 0.6399 76,281 -0.01(-1.54%)
Aug 03, 2021 0.6800 0.7038 0.6250 0.6499 99,826 -0.03(-4.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.