Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cullen/Frost Bankers (NY: CFR )

101.58 +0.95 (+0.94%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 120.97 122.53 120.59 121.09 688,351 +1.72(+1.44%)
Jul 28, 2022 118.92 121.00 117.17 119.38 419,642 -0.42(-0.35%)
Jul 27, 2022 118.22 120.23 118.19 119.80 402,985 +1.30(+1.10%)
Jul 26, 2022 117.64 119.58 117.56 118.50 396,041 +0.36(+0.31%)
Jul 25, 2022 116.07 118.35 115.60 118.13 308,785 +2.80(+2.43%)
Jul 22, 2022 115.30 116.41 114.33 115.33 185,507 -0.58(-0.50%)
Jul 21, 2022 114.30 115.93 113.82 115.91 204,940 +0.79(+0.69%)
Jul 20, 2022 113.07 115.53 113.03 115.12 222,775 +1.01(+0.89%)
Jul 19, 2022 112.68 114.93 112.68 114.11 257,778 +2.85(+2.56%)
Jul 18, 2022 112.53 113.56 110.95 111.26 226,093 +0.10(+0.09%)
Jul 15, 2022 109.29 112.32 108.35 111.16 349,519 +3.27(+3.03%)
Jul 14, 2022 106.30 108.25 105.96 107.89 444,211 -0.99(-0.91%)
Jul 13, 2022 109.05 109.53 107.34 108.88 316,580 +0.08(+0.08%)
Jul 12, 2022 107.17 110.69 107.17 108.80 257,644 +0.59(+0.54%)
Jul 11, 2022 107.96 108.99 107.70 108.21 233,580 -1.53(-1.40%)
Jul 08, 2022 110.53 110.56 109.08 109.75 132,668 -0.09(-0.08%)
Jul 07, 2022 109.15 110.17 109.15 109.84 231,161 +1.43(+1.32%)
Jul 06, 2022 108.51 109.48 107.03 108.41 214,203 -1.08(-0.98%)
Jul 05, 2022 107.61 109.54 106.91 109.49 241,389 -0.31(-0.28%)
Jul 01, 2022 107.24 110.02 106.64 109.79 270,493 +1.65(+1.53%)
Jun 30, 2022 107.12 109.48 106.20 108.14 361,104 -1.06(-0.97%)
Jun 29, 2022 110.43 110.73 108.72 109.20 354,488 -0.43(-0.39%)
Jun 28, 2022 111.33 112.00 109.54 109.63 320,294 -0.71(-0.64%)
Jun 27, 2022 110.83 111.44 109.14 110.33 334,207 +0.34(+0.31%)
Jun 24, 2022 106.78 110.39 106.72 109.99 781,312 +3.75(+3.53%)
Jun 23, 2022 110.10 110.10 104.63 106.24 537,396 -3.79(-3.44%)
Jun 22, 2022 108.60 110.67 108.22 110.03 276,707 +0.23(+0.21%)
Jun 21, 2022 111.31 111.31 109.46 109.79 322,833 +0.76(+0.70%)
Jun 17, 2022 109.73 111.44 108.65 109.03 599,130 +0.35(+0.32%)
Jun 16, 2022 108.94 109.41 106.68 108.68 593,819 -2.12(-1.91%)
Jun 15, 2022 109.67 112.79 109.11 110.80 802,246 +3.32(+3.09%)
Jun 14, 2022 106.63 107.89 106.07 107.47 447,049 +1.44(+1.36%)
Jun 13, 2022 105.76 107.21 104.78 106.03 486,688 -2.38(-2.19%)
Jun 10, 2022 109.39 110.51 108.05 108.41 513,884 -3.86(-3.44%)
Jun 09, 2022 115.89 116.11 112.20 112.27 375,025 -4.16(-3.57%)
Jun 08, 2022 117.96 118.01 115.65 116.43 238,668 -2.27(-1.91%)
Jun 07, 2022 116.28 118.71 116.03 118.70 340,510 +1.25(+1.06%)
Jun 06, 2022 117.94 119.18 116.53 117.45 197,974 +0.60(+0.52%)
Jun 03, 2022 119.05 119.05 116.60 116.85 291,371 -2.85(-2.38%)
Jun 02, 2022 115.68 119.82 115.05 119.70 453,770 +4.13(+3.58%)
Jun 01, 2022 116.62 116.62 113.49 115.57 309,024 -0.49(-0.42%)
May 31, 2022 116.12 117.13 114.37 116.06 438,496 -0.51(-0.44%)
May 27, 2022 114.75 116.63 114.75 116.57 574,053 +1.85(+1.61%)
May 26, 2022 113.32 115.30 113.32 114.72 393,715 +2.45(+2.19%)
May 25, 2022 109.67 112.31 109.43 112.27 303,906 +2.15(+1.95%)
May 24, 2022 110.84 110.92 108.14 110.12 285,486 -1.22(-1.09%)
May 23, 2022 110.76 112.45 109.43 111.34 280,760 +3.00(+2.77%)
May 20, 2022 109.92 110.87 105.86 108.34 454,745 -0.89(-0.82%)
May 19, 2022 110.19 111.13 108.15 109.23 566,867 -2.47(-2.21%)
May 18, 2022 115.11 115.30 111.17 111.71 387,809 -4.47(-3.85%)
May 17, 2022 115.11 116.49 114.33 116.17 288,960 +3.40(+3.01%)
May 16, 2022 114.58 114.90 111.96 112.78 344,292 -2.35(-2.04%)
May 13, 2022 115.23 116.10 113.59 115.13 324,377 +1.48(+1.30%)
May 12, 2022 113.08 114.66 111.65 113.65 359,472 -0.04(-0.03%)
May 11, 2022 116.04 118.13 113.45 113.69 363,507 -1.90(-1.65%)
May 10, 2022 117.15 118.56 113.52 115.59 420,331 -1.57(-1.34%)
May 09, 2022 119.75 120.81 116.59 117.16 411,806 -4.18(-3.45%)
May 06, 2022 120.92 121.65 119.30 121.34 516,394 +0.66(+0.54%)
May 05, 2022 124.57 124.57 119.44 120.69 456,573 -5.40(-4.28%)
May 04, 2022 123.16 126.37 121.92 126.09 422,096 +3.26(+2.65%)
May 03, 2022 121.89 123.41 120.52 122.83 482,760 +1.12(+0.92%)
May 02, 2022 123.43 123.46 118.86 121.71 464,045 -0.40(-0.33%)
Apr 29, 2022 126.48 126.50 121.53 122.11 1,006,651 -4.64(-3.66%)
Apr 28, 2022 124.28 127.32 120.97 126.75 704,995 +3.37(+2.73%)
Apr 27, 2022 122.94 124.87 121.78 123.38 449,640 +1.13(+0.92%)
Apr 26, 2022 125.23 126.28 121.86 122.26 484,280 -4.81(-3.78%)
Apr 25, 2022 126.44 127.28 123.40 127.06 413,024 -0.51(-0.40%)
Apr 22, 2022 129.67 130.61 127.09 127.57 431,670 -3.55(-2.71%)
Apr 21, 2022 134.84 135.74 130.49 131.13 521,740 -3.10(-2.31%)
Apr 20, 2022 133.67 135.50 133.10 134.23 285,035 +1.97(+1.49%)
Apr 19, 2022 130.44 132.70 130.21 132.26 261,784 +2.59(+2.00%)
Apr 18, 2022 128.76 130.00 128.15 129.67 223,020 +0.87(+0.67%)
Apr 14, 2022 129.34 130.60 128.68 128.80 282,391 -0.73(-0.56%)
Apr 13, 2022 126.46 130.00 126.31 129.53 286,151 +2.33(+1.83%)
Apr 12, 2022 129.58 131.21 126.53 127.20 361,157 -2.20(-1.70%)
Apr 11, 2022 130.08 132.41 129.21 129.40 474,489 +0.19(+0.14%)
Apr 08, 2022 130.14 131.85 128.74 129.22 397,376 +0.68(+0.53%)
Apr 07, 2022 129.13 129.63 126.78 128.53 590,185 +0.57(+0.45%)
Apr 06, 2022 127.05 128.96 125.61 127.96 561,512 +1.91(+1.52%)
Apr 05, 2022 126.61 128.63 125.89 126.05 274,121 -1.24(-0.97%)
Apr 04, 2022 128.17 129.02 125.25 127.29 473,416 -1.49(-1.15%)
Apr 01, 2022 129.80 130.37 127.78 128.77 594,836 +1.02(+0.79%)
Mar 31, 2022 130.08 132.02 127.69 127.76 312,709 -3.00(-2.29%)
Mar 30, 2022 134.75 134.75 129.55 130.76 545,829 -3.90(-2.89%)
Mar 29, 2022 134.29 135.94 132.06 134.65 496,896 +1.38(+1.04%)
Mar 28, 2022 133.58 133.77 131.07 133.27 666,512 -1.33(-0.99%)
Mar 25, 2022 130.78 134.62 130.78 134.60 368,616 +4.01(+3.07%)
Mar 24, 2022 130.45 131.60 129.41 130.59 239,249 +1.20(+0.93%)
Mar 23, 2022 132.32 132.59 129.25 129.39 263,155 -3.73(-2.80%)
Mar 22, 2022 131.68 134.22 131.53 133.12 451,547 +3.07(+2.36%)
Mar 21, 2022 130.78 131.55 128.96 130.05 305,869 +0.26(+0.20%)
Mar 18, 2022 129.27 130.49 125.19 129.79 779,758 +0.63(+0.49%)
Mar 17, 2022 129.64 129.64 127.76 129.16 297,399 -1.92(-1.46%)
Mar 16, 2022 129.63 131.49 128.45 131.08 418,881 +2.87(+2.24%)
Mar 15, 2022 128.28 128.82 126.32 128.21 305,666 +0.42(+0.33%)
Mar 14, 2022 129.09 130.95 126.73 127.79 313,715 +0.42(+0.33%)
Mar 11, 2022 128.78 129.73 127.29 127.37 472,242 +0.09(+0.07%)
Mar 10, 2022 125.53 127.53 125.52 127.28 351,590 -0.26(-0.20%)
Mar 09, 2022 127.46 128.73 126.40 127.54 288,126 +4.27(+3.47%)
Mar 08, 2022 125.06 126.63 122.76 123.26 668,728 +0.35(+0.28%)
Mar 07, 2022 123.37 125.78 122.89 122.91 702,482 -1.97(-1.57%)
Mar 04, 2022 125.58 125.81 122.46 124.88 479,858 -4.19(-3.25%)
Mar 03, 2022 130.63 131.61 127.94 129.07 348,187 -2.05(-1.56%)
Mar 02, 2022 125.38 132.15 125.38 131.12 429,418 +7.28(+5.88%)
Mar 01, 2022 128.34 128.34 122.30 123.83 457,269 -6.06(-4.67%)
Feb 28, 2022 124.94 130.08 124.94 129.90 437,758 +0.54(+0.42%)
Feb 25, 2022 124.67 129.98 126.39 129.35 343,737 +5.49(+4.43%)
Feb 24, 2022 122.37 124.44 119.72 123.86 491,624 -2.71(-2.14%)
Feb 23, 2022 129.74 130.57 126.05 126.57 339,029 -2.39(-1.85%)
Feb 22, 2022 129.79 130.97 127.87 128.96 325,233 -1.11(-0.85%)
Feb 18, 2022 130.07 0 +0.03(+0.02%)
Feb 17, 2022 132.18 132.69 129.78 130.04 353,542 -3.68(-2.75%)
Feb 16, 2022 132.64 134.54 132.64 133.72 341,227 -0.19(-0.14%)
Feb 15, 2022 131.76 134.41 131.60 133.91 364,813 +3.06(+2.34%)
Feb 14, 2022 133.58 134.00 129.99 130.86 565,058 -2.59(-1.94%)
Feb 11, 2022 132.19 135.19 131.55 133.44 567,495 +0.56(+0.42%)
Feb 10, 2022 132.28 135.29 132.18 132.88 436,064 +0.08(+0.06%)
Feb 09, 2022 134.12 134.93 132.72 132.80 411,962 -0.94(-0.71%)
Feb 08, 2022 132.18 134.06 131.42 133.75 593,022 +3.08(+2.36%)
Feb 07, 2022 130.34 132.02 129.01 130.66 394,907 +0.77(+0.59%)
Feb 04, 2022 128.26 130.59 127.01 129.89 525,414 +2.31(+1.81%)
Feb 03, 2022 129.69 127.04 127.58 547,656 -1.82(-1.40%)
Feb 02, 2022 130.83 130.83 128.85 129.40 425,081 -1.12(-0.86%)
Feb 01, 2022 129.85 131.18 128.56 130.52 598,093 +1.08(+0.84%)
Jan 31, 2022 127.79 130.04 129.43 735,756 +0.63(+0.49%)
Jan 28, 2022 127.56 128.87 125.77 128.80 717,589 +4.15(+3.33%)
Jan 27, 2022 123.19 126.02 121.68 124.65 1,051,958 +4.78(+3.99%)
Jan 26, 2022 121.04 122.71 118.36 119.87 527,892 -0.33(-0.28%)
Jan 25, 2022 119.78 121.44 116.73 120.20 629,110 -0.50(-0.42%)
Jan 24, 2022 115.31 121.25 115.11 120.70 648,098 -0.20(-0.17%)
Jan 21, 2022 120.55 123.17 119.92 120.91 550,337 -1.09(-0.90%)
Jan 20, 2022 124.45 126.54 121.79 122.00 317,619 -2.69(-2.16%)
Jan 19, 2022 129.70 129.80 124.61 124.69 503,614 -4.47(-3.46%)
Jan 18, 2022 131.26 131.46 128.65 129.16 499,668 -2.16(-1.64%)
Jan 14, 2022 131.32 0 +0.17(+0.13%)
Jan 13, 2022 130.68 132.12 130.39 131.15 363,177 +1.39(+1.07%)
Jan 12, 2022 128.97 131.55 128.96 129.76 575,323 +1.09(+0.85%)
Jan 11, 2022 128.12 128.94 125.94 128.67 487,859 +2.69(+2.13%)
Jan 10, 2022 128.51 128.82 124.15 125.98 590,152 +1.54(+1.24%)
Jan 07, 2022 122.80 124.76 122.18 124.44 240,222 +1.62(+1.32%)
Jan 06, 2022 120.57 122.94 119.44 122.82 330,590 +4.20(+3.54%)
Jan 05, 2022 120.14 122.66 118.55 118.62 305,301 -1.32(-1.10%)
Jan 04, 2022 120.29 121.64 119.75 119.94 331,890 +1.59(+1.34%)
Jan 03, 2022 117.17 118.48 116.66 118.36 234,445 +2.64(+2.28%)
Dec 31, 2021 115.63 116.48 115.30 115.72 192,654 -0.31(-0.27%)
Dec 30, 2021 117.87 118.73 116.00 116.03 211,241 -1.17(-1.00%)
Dec 29, 2021 116.72 117.58 115.51 117.21 190,435 +0.74(+0.64%)
Dec 28, 2021 116.05 117.20 116.05 116.46 165,444 +0.16(+0.13%)
Dec 27, 2021 115.87 116.33 114.08 116.31 244,951 +1.13(+0.98%)
Dec 23, 2021 116.07 116.95 114.93 115.18 213,755 +0.09(+0.08%)
Dec 22, 2021 115.37 116.11 114.49 115.09 236,347 -0.22(-0.19%)
Dec 21, 2021 112.87 115.38 112.60 115.31 309,233 +3.37(+3.01%)
Dec 20, 2021 112.98 112.98 109.67 111.94 372,405 -2.62(-2.29%)
Dec 17, 2021 117.06 117.16 113.95 114.56 999,807 -3.19(-2.70%)
Dec 16, 2021 118.60 120.05 117.54 117.75 237,491 +0.18(+0.16%)
Dec 15, 2021 117.12 118.38 115.44 117.56 274,018 +1.45(+1.25%)
Dec 14, 2021 116.22 117.78 115.65 116.11 312,150 -0.07(-0.06%)
Dec 13, 2021 117.09 118.49 115.44 116.19 222,918 -1.95(-1.65%)
Dec 10, 2021 118.15 118.49 115.95 118.14 128,468 +0.86(+0.74%)
Dec 09, 2021 117.56 118.68 116.98 117.27 149,515 -1.16(-0.98%)
Dec 08, 2021 119.13 119.93 118.20 118.44 194,963 -0.34(-0.29%)
Dec 07, 2021 119.14 120.41 118.17 118.78 189,476 +0.58(+0.49%)
Dec 06, 2021 117.40 120.02 116.74 118.20 219,853 +3.33(+2.90%)
Dec 03, 2021 117.70 118.37 114.02 114.87 286,982 -2.42(-2.07%)
Dec 02, 2021 114.68 118.07 113.96 117.29 304,357 +3.86(+3.41%)
Dec 01, 2021 117.32 118.69 113.39 113.43 300,780 -2.13(-1.84%)
Nov 30, 2021 117.62 117.89 115.08 115.56 491,772 -3.74(-3.13%)
Nov 29, 2021 120.65 120.97 118.44 119.29 328,879 +0.39(+0.33%)
Nov 26, 2021 120.97 122.22 118.52 118.90 266,789 -5.67(-4.55%)
Nov 24, 2021 124.97 125.40 123.71 124.56 184,390 -0.31(-0.25%)
Nov 23, 2021 122.37 124.92 122.20 124.87 219,719 +3.25(+2.67%)
Nov 22, 2021 122.02 124.08 121.51 121.62 280,804 +1.26(+1.05%)
Nov 19, 2021 120.50 120.97 118.94 120.37 236,837 -2.03(-1.66%)
Nov 18, 2021 122.15 122.89 122.19 122.39 194,589 +0.19(+0.16%)
Nov 17, 2021 121.62 122.32 120.23 122.20 189,504 -0.01(-0.01%)
Nov 16, 2021 121.22 123.17 121.02 122.21 219,126 +0.68(+0.56%)
Nov 15, 2021 121.83 121.98 120.98 121.53 202,742 +0.33(+0.27%)
Nov 12, 2021 122.59 123.01 120.37 121.20 234,264 -1.67(-1.36%)
Nov 11, 2021 123.00 123.89 122.52 122.87 172,636 +0.05(+0.04%)
Nov 10, 2021 123.89 122.27 122.81 282,541 -0.98(-0.79%)
Nov 09, 2021 122.80 123.85 122.18 123.79 135,372 +0.06(+0.05%)
Nov 08, 2021 123.84 124.64 122.56 123.72 228,390 +0.43(+0.35%)
Nov 05, 2021 122.76 123.96 122.08 123.30 267,363 +1.83(+1.51%)
Nov 04, 2021 126.09 126.63 121.01 121.46 481,119 -5.34(-4.21%)
Nov 03, 2021 123.99 127.49 123.69 126.80 423,238 +2.37(+1.91%)
Nov 02, 2021 123.78 125.48 123.13 124.43 540,777 +0.93(+0.75%)
Nov 01, 2021 119.32 123.52 120.74 123.50 441,986 +5.31(+4.49%)
Oct 29, 2021 120.62 120.84 117.44 118.19 1,310,880 -1.83(-1.53%)
Oct 28, 2021 116.72 120.45 116.58 120.02 547,648 +3.45(+2.96%)
Oct 27, 2021 118.23 118.50 116.54 116.57 553,835 -2.38(-2.00%)
Oct 26, 2021 120.39 118.95 422,366 -1.21(-1.00%)
Oct 25, 2021 120.40 121.36 119.54 120.16 403,826 +0.32(+0.27%)
Oct 22, 2021 118.15 120.26 118.15 119.84 358,902 +2.10(+1.78%)
Oct 21, 2021 117.87 118.45 116.72 117.74 320,500 -0.27(-0.22%)
Oct 20, 2021 114.53 118.12 114.53 118.00 363,086 +3.11(+2.71%)
Oct 19, 2021 113.69 115.08 112.53 114.89 294,034 +1.98(+1.75%)
Oct 18, 2021 112.68 113.76 112.50 112.91 213,889 +0.05(+0.05%)
Oct 15, 2021 112.86 113.63 112.50 112.86 252,083 +0.44(+0.39%)
Oct 14, 2021 112.05 112.45 110.85 112.42 150,294 +1.78(+1.61%)
Oct 13, 2021 110.76 111.43 108.79 110.64 245,770 -0.54(-0.48%)
Oct 12, 2021 110.80 111.65 110.34 111.18 158,477 -0.03(-0.02%)
Oct 11, 2021 112.64 112.89 111.09 111.20 220,362 -0.97(-0.86%)
Oct 08, 2021 111.63 112.69 110.81 112.17 261,789 +0.84(+0.75%)
Oct 07, 2021 110.97 112.30 110.93 111.33 196,591 +0.57(+0.51%)
Oct 06, 2021 110.29 110.81 108.36 110.77 205,869 -0.25(-0.22%)
Oct 05, 2021 110.99 112.18 110.07 111.01 395,327 +0.02(+0.02%)
Oct 04, 2021 111.57 112.73 109.90 110.99 298,483 -0.48(-0.43%)
Oct 01, 2021 108.83 112.02 108.30 111.48 323,024 +3.22(+2.98%)
Sep 30, 2021 111.22 111.27 108.21 108.25 302,581 -2.19(-1.98%)
Sep 29, 2021 109.83 111.04 109.31 110.45 298,167 +0.44(+0.40%)
Sep 28, 2021 111.71 112.86 109.95 110.01 363,472 -1.71(-1.53%)
Sep 27, 2021 109.04 112.38 109.04 111.71 350,199 +3.91(+3.63%)
Sep 24, 2021 105.48 108.89 105.48 107.80 376,622 +1.75(+1.65%)
Sep 23, 2021 102.60 106.66 102.60 106.05 381,954 +4.70(+4.64%)
Sep 22, 2021 100.60 102.31 99.86 101.35 251,025 +2.16(+2.18%)
Sep 21, 2021 100.68 100.68 98.55 99.18 141,955 -0.63(-0.63%)
Sep 20, 2021 98.44 99.96 97.34 99.81 316,272 -1.73(-1.71%)
Sep 17, 2021 102.10 103.11 101.25 101.55 1,025,389 -0.57(-0.55%)
Sep 16, 2021 103.73 104.19 101.52 102.11 185,302 -0.93(-0.90%)
Sep 15, 2021 101.49 104.11 101.49 103.04 296,131 +1.80(+1.78%)
Sep 14, 2021 102.53 102.53 100.71 101.25 291,814 -0.99(-0.96%)
Sep 13, 2021 102.31 103.05 101.23 102.23 233,727 +1.02(+1.01%)
Sep 10, 2021 103.05 103.45 101.18 101.21 238,773 -1.10(-1.07%)
Sep 09, 2021 102.21 103.53 102.14 102.31 177,331 -0.18(-0.18%)
Sep 08, 2021 102.58 103.30 102.03 102.49 145,017 -0.84(-0.81%)
Sep 07, 2021 103.84 104.86 103.20 103.33 180,534 -0.60(-0.58%)
Sep 03, 2021 104.12 105.90 103.23 103.93 144,371 +0.05(+0.05%)
Sep 02, 2021 103.61 104.61 103.05 103.88 178,330 +0.25(+0.24%)
Sep 01, 2021 104.44 104.44 102.19 103.63 224,947 -0.61(-0.59%)
Aug 31, 2021 103.69 104.62 103.11 104.24 190,276 +0.91(+0.88%)
Aug 30, 2021 105.18 105.18 103.16 103.33 378,595 -1.97(-1.87%)
Aug 27, 2021 102.75 105.35 102.58 105.30 307,496 +2.44(+2.37%)
Aug 26, 2021 104.52 105.66 102.81 102.86 117,097 -1.62(-1.55%)
Aug 25, 2021 104.77 105.85 104.12 104.48 194,235 +0.47(+0.45%)
Aug 24, 2021 104.27 104.87 103.50 104.01 171,334 -0.20(-0.19%)
Aug 23, 2021 104.36 104.65 103.64 104.21 165,235 +0.79(+0.76%)
Aug 20, 2021 101.21 103.53 101.21 103.42 210,131 +1.97(+1.94%)
Aug 19, 2021 101.93 102.68 100.77 101.45 228,857 -1.39(-1.35%)
Aug 18, 2021 103.91 104.89 102.70 102.84 224,807 -1.39(-1.33%)
Aug 17, 2021 104.14 104.96 103.15 104.23 209,491 -0.90(-0.85%)
Aug 16, 2021 104.99 105.85 104.13 105.13 201,628 -0.48(-0.46%)
Aug 13, 2021 106.14 106.14 104.45 105.61 285,368 -0.31(-0.29%)
Aug 12, 2021 106.82 106.94 105.49 105.92 234,932 -0.91(-0.85%)
Aug 11, 2021 105.21 106.82 104.38 106.82 236,425 +1.76(+1.67%)
Aug 10, 2021 103.83 105.21 103.36 105.06 236,026 +1.00(+0.96%)
Aug 09, 2021 104.19 105.22 103.49 104.06 273,146 -0.84(-0.80%)
Aug 06, 2021 103.15 105.57 102.34 104.91 389,486 +3.33(+3.28%)
Aug 05, 2021 100.73 102.01 100.68 101.58 307,153 +1.72(+1.73%)
Aug 04, 2021 98.27 100.93 98.27 99.86 323,255 -0.07(-0.07%)
Aug 03, 2021 97.72 100.14 96.07 99.93 464,938 +2.79(+2.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.