Skip to main content

Sony Group Corp ADR (NY: SONY )

82.22 -1.88 (-2.24%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2023 93.19 93.74 92.77 92.98 649,137 +0.13(+0.14%)
Jul 28, 2023 93.15 93.55 92.79 92.85 684,769 -0.29(-0.31%)
Jul 27, 2023 94.08 94.56 92.97 93.14 690,704 +0.02(+0.02%)
Jul 26, 2023 92.78 93.45 92.59 93.12 377,297 +0.05(+0.05%)
Jul 25, 2023 92.42 93.17 92.19 93.07 440,266 +0.03(+0.03%)
Jul 24, 2023 92.78 93.30 92.64 93.04 388,818 +0.27(+0.29%)
Jul 21, 2023 93.20 93.34 92.67 92.78 428,596 +0.14(+0.15%)
Jul 20, 2023 92.68 93.24 92.57 92.64 655,114 -1.31(-1.40%)
Jul 19, 2023 94.14 94.37 93.51 93.95 542,708 -0.53(-0.56%)
Jul 18, 2023 94.24 94.79 93.96 94.47 973,616 +1.52(+1.64%)
Jul 17, 2023 91.92 93.67 91.76 92.95 774,967 +1.17(+1.28%)
Jul 14, 2023 92.61 92.61 91.73 91.78 921,805 -1.41(-1.51%)
Jul 13, 2023 93.04 93.51 92.77 93.19 1,513,374 +2.55(+2.82%)
Jul 12, 2023 89.06 91.92 89.06 90.64 2,324,006 +1.59(+1.78%)
Jul 11, 2023 89.33 89.81 88.70 89.05 1,371,129 -1.08(-1.20%)
Jul 10, 2023 89.81 90.27 89.81 90.13 676,767 -0.31(-0.34%)
Jul 07, 2023 90.04 91.26 90.04 90.44 730,895 +0.55(+0.61%)
Jul 06, 2023 90.06 90.24 89.25 89.89 764,797 -0.93(-1.03%)
Jul 05, 2023 90.83 91.17 90.53 90.83 840,824 -0.12(-0.13%)
Jul 03, 2023 90.94 91.49 90.74 90.95 764,720 +1.50(+1.68%)
Jun 30, 2023 89.46 90.19 89.41 89.45 945,638 +0.08(+0.09%)
Jun 29, 2023 89.52 89.71 88.99 89.37 669,102 -1.32(-1.46%)
Jun 28, 2023 90.10 90.95 89.96 90.69 813,237 +1.21(+1.35%)
Jun 27, 2023 89.21 89.79 88.65 89.48 1,322,400 -0.30(-0.33%)
Jun 26, 2023 90.03 90.56 89.60 89.78 699,295 -0.76(-0.84%)
Jun 23, 2023 90.64 90.89 90.20 90.54 1,157,734 -2.66(-2.86%)
Jun 22, 2023 92.97 93.45 92.69 93.20 706,583 -0.85(-0.91%)
Jun 21, 2023 94.46 94.80 93.65 94.06 563,343 -1.62(-1.69%)
Jun 20, 2023 96.36 96.37 95.58 95.68 512,587 -1.25(-1.29%)
Jun 16, 2023 97.83 98.01 96.82 96.93 783,253 -2.09(-2.11%)
Jun 15, 2023 98.14 99.09 97.90 99.01 594,179 -0.20(-0.20%)
Jun 14, 2023 100.05 100.23 98.86 99.21 518,526 -0.32(-0.32%)
Jun 13, 2023 99.57 100.28 99.38 99.53 624,853 +0.93(+0.95%)
Jun 12, 2023 98.16 98.89 97.85 98.60 1,201,909 +0.80(+0.82%)
Jun 09, 2023 97.89 98.40 97.35 97.79 520,196 +1.02(+1.06%)
Jun 08, 2023 95.58 96.77 95.29 96.77 690,741 -0.27(-0.28%)
Jun 07, 2023 97.65 98.15 96.99 97.04 740,477 -2.35(-2.37%)
Jun 06, 2023 98.35 99.58 98.14 99.39 759,132 +1.54(+1.57%)
Jun 05, 2023 98.34 98.45 97.74 97.85 877,475 +0.49(+0.50%)
Jun 02, 2023 97.40 98.21 97.29 97.36 680,923 +1.34(+1.40%)
Jun 01, 2023 95.56 96.41 95.53 96.02 975,151 +2.94(+3.16%)
May 31, 2023 93.59 93.87 92.26 93.08 644,326 -1.05(-1.12%)
May 30, 2023 95.46 95.59 94.13 94.14 769,872 -1.21(-1.27%)
May 26, 2023 94.96 95.99 94.74 95.35 626,669 +0.93(+0.99%)
May 25, 2023 94.83 94.92 93.98 94.41 618,609 +0.80(+0.86%)
May 24, 2023 93.82 94.32 93.39 93.61 661,696 -0.74(-0.78%)
May 23, 2023 94.94 94.94 93.94 94.34 987,136 -2.61(-2.69%)
May 22, 2023 97.47 97.84 96.82 96.96 891,897 -0.41(-0.42%)
May 19, 2023 97.41 97.84 96.98 97.36 716,158 -0.87(-0.89%)
May 18, 2023 98.42 98.50 97.70 98.24 1,822,047 +3.55(+3.75%)
May 17, 2023 94.92 95.26 94.38 94.69 928,211 +1.50(+1.61%)
May 16, 2023 93.28 93.64 92.92 93.19 507,359 -0.85(-0.91%)
May 15, 2023 94.00 94.49 93.95 94.05 542,306 -0.01(-0.01%)
May 12, 2023 94.22 94.71 93.77 94.06 574,556 +1.46(+1.58%)
May 11, 2023 92.99 92.99 92.04 92.60 464,617 -0.22(-0.24%)
May 10, 2023 92.39 92.90 91.79 92.81 760,608 -0.47(-0.50%)
May 09, 2023 92.21 93.47 92.21 93.28 871,779 +1.45(+1.58%)
May 08, 2023 91.66 91.89 91.20 91.83 1,064,965 -1.41(-1.51%)
May 05, 2023 92.40 93.46 92.21 93.24 671,075 +1.18(+1.28%)
May 04, 2023 92.13 92.79 91.88 92.06 549,702 -0.14(-0.15%)
May 03, 2023 91.03 92.57 90.91 92.20 751,972 +1.44(+1.59%)
May 02, 2023 90.54 90.80 89.54 90.76 795,265 -0.82(-0.90%)
May 01, 2023 91.49 91.90 90.65 91.58 1,073,909 +2.50(+2.81%)
Apr 28, 2023 90.93 91.08 87.97 89.08 2,350,664 -5.38(-5.70%)
Apr 27, 2023 93.44 94.52 93.07 94.46 1,275,647 +1.27(+1.36%)
Apr 26, 2023 91.92 94.41 91.92 93.19 1,796,630 +3.03(+3.36%)
Apr 25, 2023 90.86 91.20 89.95 90.16 827,994 -0.79(-0.87%)
Apr 24, 2023 91.26 91.42 90.80 90.96 516,327 -0.49(-0.53%)
Apr 21, 2023 91.27 91.77 91.01 91.44 609,828 +0.67(+0.73%)
Apr 20, 2023 90.37 91.67 90.32 90.78 612,336 +0.41(+0.45%)
Apr 19, 2023 90.40 90.52 90.13 90.37 425,152 -0.34(-0.37%)
Apr 18, 2023 90.97 91.26 90.39 90.71 872,721 +0.16(+0.18%)
Apr 17, 2023 89.95 90.63 89.76 90.55 778,099 +0.29(+0.32%)
Apr 14, 2023 90.25 90.86 89.82 90.26 733,270 +0.37(+0.41%)
Apr 13, 2023 89.51 90.23 89.35 89.89 689,266 +1.04(+1.17%)
Apr 12, 2023 89.41 89.81 88.70 88.85 422,648 +0.53(+0.60%)
Apr 11, 2023 88.65 88.90 88.25 88.32 446,317 +0.40(+0.45%)
Apr 10, 2023 87.18 87.94 87.15 87.93 452,593 +0.34(+0.39%)
Apr 06, 2023 87.67 87.75 86.65 87.59 801,308 -1.47(-1.65%)
Apr 05, 2023 89.31 89.43 88.93 89.06 648,102 -1.35(-1.49%)
Apr 04, 2023 90.18 90.55 89.77 90.41 815,177 -0.32(-0.35%)
Apr 03, 2023 89.81 90.78 89.81 90.73 884,942 +0.68(+0.75%)
Mar 31, 2023 89.18 90.32 89.16 90.05 1,229,566 +1.33(+1.50%)
Mar 30, 2023 88.12 88.94 87.97 88.72 1,186,758 +1.71(+1.97%)
Mar 29, 2023 86.08 87.16 85.89 87.01 966,141 +2.03(+2.39%)
Mar 28, 2023 85.26 85.82 84.90 84.98 662,658 -0.81(-0.95%)
Mar 27, 2023 86.26 86.55 85.48 85.79 855,153 -0.88(-1.02%)
Mar 24, 2023 87.43 87.56 86.11 86.67 1,118,295 -0.73(-0.84%)
Mar 23, 2023 87.45 88.54 86.84 87.40 944,614 +0.82(+0.95%)
Mar 22, 2023 88.04 88.20 86.57 86.58 793,738 -1.91(-2.16%)
Mar 21, 2023 88.21 88.82 87.84 88.49 711,831 +0.94(+1.07%)
Mar 20, 2023 86.66 88.28 86.47 87.55 1,112,052 +1.88(+2.20%)
Mar 17, 2023 86.39 86.61 85.33 85.67 823,324 +0.13(+0.15%)
Mar 16, 2023 83.68 85.62 83.38 85.54 882,106 +2.62(+3.16%)
Mar 15, 2023 82.58 82.94 81.55 82.92 701,451 -1.68(-1.99%)
Mar 14, 2023 84.03 84.60 83.75 84.60 722,521 -0.12(-0.14%)
Mar 13, 2023 84.19 85.49 83.62 84.72 806,414 +0.79(+0.94%)
Mar 10, 2023 85.34 85.34 83.51 83.93 905,134 -1.78(-2.08%)
Mar 09, 2023 86.97 87.67 85.50 85.71 612,836 -1.49(-1.70%)
Mar 08, 2023 87.01 87.39 86.72 87.20 626,917 +0.79(+0.92%)
Mar 07, 2023 87.41 87.77 86.28 86.40 1,202,934 +0.72(+0.84%)
Mar 06, 2023 85.96 86.94 85.54 85.68 724,401 +0.78(+0.92%)
Mar 03, 2023 83.44 85.07 83.44 84.90 744,691 +2.38(+2.88%)
Mar 02, 2023 82.21 82.55 81.63 82.52 691,037 -0.29(-0.35%)
Mar 01, 2023 83.08 83.36 82.60 82.81 551,106 +0.05(+0.06%)
Feb 28, 2023 82.86 83.51 82.63 82.76 518,436 +0.23(+0.28%)
Feb 27, 2023 83.08 83.66 82.52 82.53 721,490 +0.63(+0.77%)
Feb 24, 2023 81.90 82.30 81.33 81.90 876,935 +0.03(+0.04%)
Feb 23, 2023 82.32 82.43 81.23 81.87 576,893 +0.20(+0.24%)
Feb 22, 2023 81.97 82.16 81.46 81.67 433,775 -0.75(-0.91%)
Feb 21, 2023 82.98 83.36 82.24 82.42 791,872 -1.80(-2.14%)
Feb 17, 2023 84.77 84.77 83.56 84.22 853,096 -2.46(-2.83%)
Feb 16, 2023 86.56 87.51 86.46 86.68 685,106 -0.87(-1.00%)
Feb 15, 2023 86.84 87.57 86.59 87.55 592,742 -0.91(-1.03%)
Feb 14, 2023 88.21 88.80 87.73 88.46 511,895 -0.30(-0.33%)
Feb 13, 2023 87.87 88.87 87.60 88.76 509,116 -0.48(-0.53%)
Feb 10, 2023 88.92 89.82 88.81 89.24 514,321 +0.00(+0.00%)
Feb 09, 2023 90.70 91.15 89.11 89.24 477,592 -0.30(-0.33%)
Feb 08, 2023 89.87 90.58 89.33 89.53 669,159 -0.94(-1.04%)
Feb 07, 2023 89.60 90.86 89.25 90.47 932,961 +1.24(+1.39%)
Feb 06, 2023 89.97 89.98 88.64 89.24 989,489 -2.98(-3.23%)
Feb 03, 2023 92.65 93.82 92.11 92.22 1,065,910 -0.66(-0.71%)
Feb 02, 2023 91.10 94.30 90.92 92.88 1,629,715 +4.21(+4.75%)
Feb 01, 2023 88.02 89.23 87.41 88.67 973,110 +0.09(+0.10%)
Jan 31, 2023 88.03 88.84 88.00 88.58 796,644 +0.13(+0.15%)
Jan 30, 2023 88.41 88.99 88.16 88.45 709,997 -1.27(-1.41%)
Jan 27, 2023 88.60 90.11 88.45 89.72 862,390 +1.47(+1.66%)
Jan 26, 2023 88.03 88.29 87.24 88.26 608,888 -0.42(-0.47%)
Jan 25, 2023 88.09 88.81 87.86 88.67 581,365 +0.24(+0.27%)
Jan 24, 2023 89.11 98.92 76.95 88.43 699,976 +0.40(+0.45%)
Jan 23, 2023 87.26 88.31 87.14 88.04 614,808 -0.38(-0.43%)
Jan 20, 2023 87.53 88.46 87.27 88.41 546,453 +1.31(+1.50%)
Jan 19, 2023 87.41 87.92 86.70 87.11 856,992 +1.28(+1.49%)
Jan 18, 2023 87.14 87.42 85.76 85.83 715,019 -0.08(-0.09%)
Jan 17, 2023 85.43 86.86 85.43 85.91 899,558 +1.00(+1.18%)
Jan 13, 2023 83.36 85.08 83.33 84.91 1,004,324 -0.32(-0.37%)
Jan 12, 2023 83.82 85.30 83.51 85.23 1,123,604 +1.76(+2.11%)
Jan 11, 2023 83.11 83.67 82.97 83.46 727,739 +2.19(+2.69%)
Jan 10, 2023 80.64 81.35 80.31 81.27 803,322 -0.53(-0.65%)
Jan 09, 2023 80.88 82.52 80.83 81.81 922,911 +1.22(+1.51%)
Jan 06, 2023 78.45 80.84 78.32 80.59 905,577 +3.85(+5.02%)
Jan 05, 2023 77.02 77.35 76.55 76.74 545,710 -0.30(-0.39%)
Jan 04, 2023 77.22 77.62 76.73 77.04 599,970 +1.14(+1.50%)
Jan 03, 2023 76.39 76.92 75.64 75.90 667,166 +0.37(+0.49%)
Dec 30, 2022 74.83 75.57 74.69 75.53 417,801 -0.41(-0.53%)
Dec 29, 2022 74.99 76.07 74.98 75.94 580,245 +1.82(+2.46%)
Dec 28, 2022 75.26 75.50 74.08 74.12 645,470 -0.68(-0.91%)
Dec 27, 2022 75.46 75.54 74.65 74.80 711,089 -1.39(-1.82%)
Dec 23, 2022 76.17 76.45 75.43 76.18 624,099 +0.17(+0.22%)
Dec 22, 2022 76.29 76.29 75.45 76.02 691,094 -0.64(-0.84%)
Dec 21, 2022 76.74 76.94 76.26 76.66 633,513 -0.08(-0.10%)
Dec 20, 2022 76.71 77.52 76.51 76.74 793,596 -0.19(-0.24%)
Dec 19, 2022 77.54 77.83 76.61 76.93 1,004,279 -0.67(-0.87%)
Dec 16, 2022 77.23 78.13 77.10 77.60 624,865 -0.30(-0.38%)
Dec 15, 2022 79.59 79.86 77.69 77.90 631,457 -2.53(-3.15%)
Dec 14, 2022 81.42 81.84 79.81 80.43 663,634 +0.24(+0.30%)
Dec 13, 2022 81.49 82.23 79.73 80.19 784,616 +0.80(+1.01%)
Dec 12, 2022 79.26 79.40 78.72 79.39 902,870 -0.20(-0.25%)
Dec 09, 2022 78.70 80.15 78.70 79.59 1,026,103 +1.18(+1.50%)
Dec 08, 2022 77.66 78.61 77.13 78.41 1,044,776 +0.15(+0.19%)
Dec 07, 2022 78.36 78.62 77.90 78.26 483,645 -0.43(-0.54%)
Dec 06, 2022 80.10 80.10 78.16 78.69 725,688 -2.12(-2.62%)
Dec 05, 2022 81.02 81.79 80.56 80.81 1,058,530 -1.17(-1.43%)
Dec 02, 2022 81.95 82.27 81.11 81.98 713,355 -1.14(-1.37%)
Dec 01, 2022 82.09 83.36 82.06 83.12 835,560 +0.86(+1.05%)
Nov 30, 2022 80.30 82.27 79.51 82.25 947,051 +0.83(+1.02%)
Nov 29, 2022 81.02 81.98 81.01 81.42 757,003 +0.06(+0.07%)
Nov 28, 2022 82.51 83.35 81.20 81.36 1,131,409 -0.71(-0.87%)
Nov 25, 2022 81.97 82.96 81.97 82.08 420,994 +0.68(+0.84%)
Nov 23, 2022 80.71 81.41 80.43 81.39 666,101 +0.95(+1.18%)
Nov 22, 2022 80.05 80.54 79.71 80.44 631,392 +2.13(+2.72%)
Nov 21, 2022 78.35 78.94 78.17 78.31 728,072 -1.29(-1.62%)
Nov 18, 2022 80.13 80.29 79.31 79.60 375,660 -0.44(-0.54%)
Nov 17, 2022 78.68 80.09 78.22 80.04 614,589 -0.31(-0.38%)
Nov 16, 2022 80.85 80.85 80.08 80.34 859,817 -1.52(-1.86%)
Nov 15, 2022 83.03 83.25 81.73 81.87 922,211 +0.26(+0.32%)
Nov 14, 2022 81.99 82.45 81.51 81.61 632,185 -0.66(-0.81%)
Nov 11, 2022 81.59 82.37 80.79 82.27 1,147,782 +2.56(+3.22%)
Nov 10, 2022 77.56 79.77 77.45 79.71 1,413,792 +4.97(+6.65%)
Nov 09, 2022 75.50 75.84 74.53 74.74 777,336 -1.32(-1.73%)
Nov 08, 2022 75.95 78.07 75.41 76.06 1,608,847 +1.30(+1.74%)
Nov 07, 2022 73.87 74.76 73.68 74.76 1,872,354 +0.90(+1.22%)
Nov 04, 2022 72.83 74.76 72.78 73.86 1,411,531 +2.44(+3.41%)
Nov 03, 2022 70.31 71.61 69.82 71.42 1,268,635 +0.75(+1.06%)
Nov 02, 2022 72.16 72.85 70.67 70.67 2,020,360 -2.61(-3.57%)
Nov 01, 2022 69.91 73.66 69.87 73.28 3,507,862 +6.48(+9.69%)
Oct 31, 2022 66.52 67.00 66.02 66.81 1,015,546 -0.38(-0.56%)
Oct 28, 2022 66.16 67.20 66.05 67.18 739,075 +0.98(+1.48%)
Oct 27, 2022 66.58 67.29 66.06 66.20 576,649 -0.46(-0.68%)
Oct 26, 2022 66.19 67.51 66.11 66.66 726,355 +0.08(+0.12%)
Oct 25, 2022 65.44 66.69 65.38 66.58 845,951 +2.08(+3.22%)
Oct 24, 2022 64.27 64.72 63.47 64.50 936,031 +0.10(+0.15%)
Oct 21, 2022 63.31 64.43 62.72 64.40 1,019,403 +0.31(+0.48%)
Oct 20, 2022 64.07 65.29 63.82 64.09 517,483 +0.10(+0.15%)
Oct 19, 2022 64.22 64.93 63.65 64.00 732,419 -0.63(-0.98%)
Oct 18, 2022 65.17 65.30 64.06 64.63 962,022 -0.81(-1.24%)
Oct 17, 2022 64.43 65.69 64.43 65.44 906,406 +1.84(+2.90%)
Oct 14, 2022 65.24 65.53 63.52 63.60 748,300 -0.93(-1.44%)
Oct 13, 2022 61.18 65.05 61.11 64.53 957,765 +1.98(+3.17%)
Oct 12, 2022 62.87 63.19 62.47 62.55 794,068 -0.99(-1.56%)
Oct 11, 2022 64.33 64.63 63.28 63.54 893,689 -1.44(-2.21%)
Oct 10, 2022 65.66 65.76 64.40 64.98 750,627 -0.78(-1.19%)
Oct 07, 2022 66.82 67.26 65.54 65.76 812,555 -0.99(-1.48%)
Oct 06, 2022 67.27 67.72 66.55 66.75 868,164 -0.20(-0.30%)
Oct 05, 2022 66.56 67.38 66.06 66.95 641,362 -0.62(-0.92%)
Oct 04, 2022 67.08 67.79 66.76 67.57 1,155,869 +2.06(+3.14%)
Oct 03, 2022 64.82 65.85 64.66 65.51 1,763,327 +2.09(+3.29%)
Sep 30, 2022 63.71 64.79 63.30 63.42 933,268 -1.01(-1.57%)
Sep 29, 2022 65.30 65.40 63.87 64.43 865,513 -1.65(-2.49%)
Sep 28, 2022 64.69 66.37 64.69 66.08 1,567,936 +1.08(+1.67%)
Sep 27, 2022 65.68 66.06 64.54 64.99 1,047,373 -0.80(-1.21%)
Sep 26, 2022 66.47 67.08 65.64 65.79 923,611 -1.71(-2.53%)
Sep 23, 2022 67.59 67.80 66.86 67.50 744,723 -0.94(-1.37%)
Sep 22, 2022 69.29 69.69 68.10 68.43 780,157 -0.52(-0.76%)
Sep 21, 2022 69.91 70.52 68.96 68.96 667,750 -1.24(-1.77%)
Sep 20, 2022 70.36 70.82 69.81 70.20 638,683 -1.29(-1.81%)
Sep 19, 2022 70.35 71.56 70.25 71.49 596,873 +0.59(+0.83%)
Sep 16, 2022 70.82 71.59 70.68 70.90 654,628 +0.02(+0.03%)
Sep 15, 2022 71.28 72.42 70.65 70.88 789,636 -0.18(-0.25%)
Sep 14, 2022 71.15 71.55 70.54 71.06 523,328 +0.03(+0.04%)
Sep 13, 2022 73.02 73.02 70.97 71.03 596,465 -3.56(-4.77%)
Sep 12, 2022 74.34 74.95 74.14 74.59 512,890 +0.24(+0.32%)
Sep 09, 2022 74.10 74.65 74.04 74.35 517,739 +1.17(+1.60%)
Sep 08, 2022 73.55 73.89 72.59 73.18 935,772 -0.31(-0.42%)
Sep 07, 2022 72.45 73.71 72.05 73.48 855,593 -0.86(-1.15%)
Sep 06, 2022 75.18 75.30 74.02 74.34 650,155 -1.83(-2.41%)
Sep 02, 2022 77.24 77.78 75.87 76.18 513,621 -1.63(-2.09%)
Sep 01, 2022 77.97 78.10 76.98 77.81 528,522 -0.46(-0.59%)
Aug 31, 2022 79.68 79.82 78.25 78.27 655,324 -1.37(-1.72%)
Aug 30, 2022 80.98 81.10 79.35 79.64 465,652 -0.59(-0.74%)
Aug 29, 2022 79.94 80.83 79.78 80.23 571,621 -0.37(-0.45%)
Aug 26, 2022 83.68 83.85 80.49 80.60 920,417 -3.50(-4.16%)
Aug 25, 2022 82.70 84.10 82.51 84.10 575,305 +1.08(+1.31%)
Aug 24, 2022 82.36 83.42 82.36 83.01 431,331 +0.14(+0.17%)
Aug 23, 2022 83.07 83.87 82.43 82.87 426,110 -1.19(-1.42%)
Aug 22, 2022 85.04 85.05 83.86 84.07 705,260 -1.48(-1.73%)
Aug 19, 2022 85.96 86.19 85.13 85.55 608,220 -0.15(-0.17%)
Aug 18, 2022 85.36 86.21 85.36 85.70 357,771 -0.28(-0.32%)
Aug 17, 2022 85.96 86.68 85.27 85.97 651,017 +1.04(+1.22%)
Aug 16, 2022 84.96 85.31 84.11 84.94 496,493 -0.80(-0.93%)
Aug 15, 2022 85.59 86.07 85.30 85.74 347,495 +0.12(+0.14%)
Aug 12, 2022 85.00 85.64 84.70 85.62 391,988 +0.97(+1.14%)
Aug 11, 2022 84.82 85.48 84.27 84.65 692,913 +0.48(+0.57%)
Aug 10, 2022 83.36 84.42 83.29 84.17 619,559 +1.79(+2.17%)
Aug 09, 2022 82.99 83.22 81.88 82.38 612,100 -1.29(-1.54%)
Aug 08, 2022 85.80 85.83 83.41 83.67 781,728 -1.47(-1.73%)
Aug 05, 2022 84.90 86.05 84.78 85.14 827,724 +0.37(+0.43%)
Aug 04, 2022 84.84 85.44 84.11 84.78 1,045,485 -1.17(-1.37%)
Aug 03, 2022 85.18 86.25 85.06 85.95 1,545,154 +1.82(+2.17%)
Aug 02, 2022 84.51 85.47 84.12 84.13 1,487,564 -0.78(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.