Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 01, 2016 66.01 66.01 66.01 0 -1.04(-1.55%)
Mar 31, 2016 67.63 68.11 67.00 67.05 4,280,719 -0.63(-0.93%)
Mar 30, 2016 67.13 67.83 66.86 67.68 2,708,408 +1.11(+1.67%)
Mar 29, 2016 65.78 66.73 65.47 66.57 3,913,972 +0.11(+0.17%)
Mar 28, 2016 66.50 66.64 65.93 66.46 3,944,385 +0.46(+0.70%)
Mar 24, 2016 66.00 66.00 66.00 0 -0.22(-0.33%)
Mar 23, 2016 66.38 66.63 65.99 66.22 2,225,556 -0.50(-0.75%)
Mar 22, 2016 67.42 67.83 66.61 66.72 1,867,557 -0.93(-1.37%)
Mar 21, 2016 65.95 67.74 65.52 67.65 1,846,269 +1.23(+1.85%)
Mar 18, 2016 67.75 67.75 66.24 66.42 2,348,712 -0.90(-1.34%)
Mar 17, 2016 66.97 67.71 66.65 67.32 1,498,174 +0.78(+1.17%)
Mar 16, 2016 66.77 66.94 65.72 66.54 1,004,491 +0.10(+0.15%)
Mar 15, 2016 65.91 66.48 65.54 66.44 873,639 -0.11(-0.17%)
Mar 14, 2016 67.10 67.29 66.31 66.55 1,376,616 -1.22(-1.80%)
Mar 11, 2016 67.05 67.86 66.48 67.77 1,886,396 +1.36(+2.05%)
Mar 10, 2016 66.19 66.53 65.62 66.41 1,908,452 +0.29(+0.44%)
Mar 09, 2016 66.97 67.01 65.96 66.12 2,819,555 -0.12(-0.18%)
Mar 08, 2016 68.41 68.41 66.19 66.24 1,634,365 -2.55(-3.71%)
Mar 07, 2016 67.53 68.79 66.68 68.79 1,653,622 +1.00(+1.48%)
Mar 04, 2016 68.17 68.55 67.09 67.79 2,546,046 -0.03(-0.04%)
Mar 03, 2016 67.27 67.89 66.99 67.82 2,039,632 +0.28(+0.41%)
Mar 02, 2016 66.75 67.54 66.02 67.54 1,995,402 +0.39(+0.58%)
Mar 01, 2016 65.98 67.17 65.72 67.15 2,011,396 +1.59(+2.43%)
Feb 29, 2016 66.28 66.78 65.52 65.56 2,662,343 -0.54(-0.82%)
Feb 26, 2016 66.75 67.02 65.81 66.10 1,196,140 +0.19(+0.29%)
Feb 25, 2016 65.71 65.97 64.70 65.91 883,968 +0.14(+0.21%)
Feb 24, 2016 64.90 65.90 64.53 65.77 1,459,628 +0.07(+0.11%)
Feb 23, 2016 67.00 67.62 65.59 65.70 961,475 -1.67(-2.48%)
Feb 22, 2016 66.72 67.48 66.72 67.37 1,620,363 +1.04(+1.57%)
Feb 19, 2016 65.53 66.36 65.33 66.33 1,886,205 +0.22(+0.33%)
Feb 18, 2016 66.89 66.95 65.85 66.11 1,440,027 -0.17(-0.26%)
Feb 17, 2016 65.94 66.93 65.77 66.28 2,063,060 +0.67(+1.02%)
Feb 16, 2016 65.21 65.85 64.50 65.61 1,642,909 +1.25(+1.94%)
Feb 12, 2016 64.36 64.36 64.36 0 +1.43(+2.27%)
Feb 11, 2016 60.89 63.30 60.89 62.93 2,661,841 +0.89(+1.43%)
Feb 10, 2016 62.04 2,249,947 -0.08(-0.13%)
Feb 09, 2016 62.97 63.56 61.63 62.12 2,885,840 -1.52(-2.39%)
Feb 08, 2016 62.15 63.99 61.84 63.64 2,417,447 +0.73(+1.16%)
Feb 05, 2016 63.77 64.08 62.37 62.91 11,603,430 -1.40(-2.18%)
Feb 04, 2016 65.10 66.06 64.13 64.31 3,996,575 -0.38(-0.59%)
Feb 03, 2016 64.20 64.71 62.33 64.69 3,199,358 +1.50(+2.37%)
Feb 02, 2016 63.93 64.07 62.88 63.19 4,790,441 -1.90(-2.92%)
Feb 01, 2016 64.98 65.27 64.09 65.09 3,000,445 -0.57(-0.87%)
Jan 29, 2016 63.87 65.78 63.73 65.66 3,513,500 +1.94(+3.04%)
Jan 28, 2016 62.89 63.78 62.05 63.72 3,142,873 +2.91(+4.79%)
Jan 27, 2016 60.34 61.96 60.16 60.81 4,358,308 +0.07(+0.12%)
Jan 26, 2016 60.64 60.95 59.36 60.74 4,411,315 +1.63(+2.76%)
Jan 25, 2016 59.65 61.29 59.05 59.11 2,834,243 -1.47(-2.43%)
Jan 22, 2016 59.49 61.19 58.86 60.58 2,747,893 +2.78(+4.81%)
Jan 21, 2016 57.04 58.97 56.73 57.80 2,332,362 +0.64(+1.12%)
Jan 20, 2016 57.68 57.94 56.16 57.16 2,677,652 -1.17(-2.01%)
Jan 19, 2016 58.92 59.54 57.86 58.33 2,126,672 -0.24(-0.41%)
Jan 15, 2016 58.57 58.57 58.57 0 -1.34(-2.24%)
Jan 14, 2016 59.44 60.29 57.74 59.91 2,020,491 +0.74(+1.25%)
Jan 13, 2016 60.45 60.94 58.91 59.17 2,552,751 -0.54(-0.90%)
Jan 12, 2016 60.56 60.97 58.65 59.71 2,652,127 -0.13(-0.22%)
Jan 11, 2016 60.09 60.21 59.03 59.84 1,992,278 -0.09(-0.15%)
Jan 08, 2016 60.95 61.19 59.75 59.93 2,048,226 -0.80(-1.32%)
Jan 07, 2016 60.71 61.97 60.46 60.73 2,685,766 -1.19(-1.92%)
Jan 06, 2016 61.93 63.19 61.76 61.92 2,521,224 -1.28(-2.03%)
Jan 05, 2016 63.19 63.43 62.15 63.20 2,255,873 +0.27(+0.43%)
Jan 04, 2016 63.04 63.50 62.02 62.93 2,488,009 -0.27(-0.43%)
Dec 31, 2015 63.20 63.20 63.20 0 +0.07(+0.11%)
Dec 30, 2015 63.00 63.72 62.85 63.13 1,115,109 -0.63(-0.99%)
Dec 29, 2015 64.57 64.71 63.30 63.76 1,841,112 +0.10(+0.16%)
Dec 28, 2015 62.86 63.70 62.67 63.66 964,152 -0.08(-0.13%)
Dec 24, 2015 63.74 63.74 63.74 0 -0.51(-0.79%)
Dec 23, 2015 64.09 64.27 63.21 64.25 1,271,422 +1.43(+2.28%)
Dec 22, 2015 62.16 63.08 61.97 62.82 1,399,908 +1.01(+1.63%)
Dec 21, 2015 61.45 62.11 61.15 61.81 1,401,110 +0.49(+0.80%)
Dec 18, 2015 62.21 62.81 61.25 61.32 3,744,671 -1.24(-1.98%)
Dec 17, 2015 64.13 64.29 62.56 62.56 1,812,900 -1.64(-2.55%)
Dec 16, 2015 64.37 64.91 63.81 64.20 1,631,042 -0.40(-0.62%)
Dec 15, 2015 63.95 64.71 63.61 64.60 2,444,015 +1.45(+2.30%)
Dec 14, 2015 62.69 63.67 62.48 63.15 2,413,028 +0.08(+0.13%)
Dec 11, 2015 63.48 63.84 63.03 63.07 1,714,620 -1.22(-1.90%)
Dec 10, 2015 64.50 65.62 64.29 64.29 1,307,978 -0.43(-0.66%)
Dec 09, 2015 64.72 66.19 64.33 64.72 1,289,379 +0.38(+0.59%)
Dec 08, 2015 63.59 65.16 62.99 64.34 2,167,415 -0.72(-1.11%)
Dec 07, 2015 64.98 65.36 64.47 65.06 2,145,998 -1.30(-1.96%)
Dec 04, 2015 65.67 66.65 65.28 66.36 2,702,314 -0.10(-0.15%)
Dec 03, 2015 67.55 67.84 65.94 66.46 2,956,852 -0.66(-0.98%)
Dec 02, 2015 68.40 69.03 67.12 67.12 3,147,045 -1.81(-2.63%)
Dec 01, 2015 68.22 69.06 67.86 68.93 4,769,180 +0.64(+0.94%)
Nov 30, 2015 68.47 68.86 68.11 68.29 2,169,592 +0.25(+0.37%)
Nov 27, 2015 67.55 68.11 67.44 68.04 766,376 -0.05(-0.07%)
Nov 25, 2015 68.09 68.09 68.09 0 -0.63(-0.92%)
Nov 24, 2015 68.00 69.15 67.79 68.72 2,137,635 +0.82(+1.21%)
Nov 23, 2015 68.13 67.90 1,657,023 +0.03(+0.04%)
Nov 20, 2015 67.87 1,785,261 -0.50(-0.73%)
Nov 19, 2015 68.68 69.09 68.20 68.37 1,942,585 -0.64(-0.93%)
Nov 18, 2015 67.44 69.07 67.44 69.01 2,229,062 +1.86(+2.77%)
Nov 17, 2015 68.09 68.35 67.12 67.15 1,213,348 -1.20(-1.76%)
Nov 16, 2015 66.62 68.40 66.40 68.35 1,126,766 +1.65(+2.47%)
Nov 13, 2015 66.75 67.34 66.35 66.70 2,339,008 -0.30(-0.45%)
Nov 12, 2015 66.82 67.87 66.51 67.00 1,171,698 -0.78(-1.15%)
Nov 11, 2015 68.50 68.50 67.03 67.78 880,547 -0.74(-1.08%)
Nov 10, 2015 67.71 68.56 67.40 68.52 816,004 +0.60(+0.88%)
Nov 09, 2015 68.50 68.75 67.41 67.92 615,032 -0.70(-1.02%)
Nov 06, 2015 68.01 68.62 67.27 68.62 2,653,874 +0.09(+0.13%)
Nov 05, 2015 69.25 69.99 68.38 68.53 3,153,417 -1.14(-1.64%)
Nov 04, 2015 70.50 70.78 69.38 69.67 2,265,639 -1.01(-1.43%)
Nov 03, 2015 69.50 71.22 69.30 70.68 2,532,623 +1.49(+2.15%)
Nov 02, 2015 67.66 69.35 67.45 69.19 1,416,448 +1.18(+1.74%)
Oct 30, 2015 68.41 68.58 67.02 68.01 1,616,097 -0.09(-0.13%)
Oct 29, 2015 68.28 69.11 67.96 68.10 2,316,472 -0.39(-0.57%)
Oct 28, 2015 67.60 69.07 67.32 68.49 2,230,174 +1.46(+2.18%)
Oct 27, 2015 66.25 67.34 65.93 67.03 2,467,240 -0.21(-0.31%)
Oct 26, 2015 67.97 68.10 67.08 67.24 1,971,911 -0.86(-1.26%)
Oct 23, 2015 67.73 68.68 67.19 68.10 2,222,658 +0.07(+0.10%)
Oct 22, 2015 66.62 68.25 66.62 68.03 2,289,623 +1.87(+2.83%)
Oct 21, 2015 65.87 67.18 65.75 66.16 2,687,655 -0.11(-0.17%)
Oct 20, 2015 65.34 66.62 64.93 66.27 2,496,026 +0.93(+1.42%)
Oct 19, 2015 64.55 66.20 64.49 65.34 2,111,674 -0.07(-0.11%)
Oct 16, 2015 66.80 66.80 64.14 65.41 3,804,404 -1.44(-2.15%)
Oct 15, 2015 66.12 66.91 65.26 66.85 2,858,922 +0.88(+1.33%)
Oct 14, 2015 65.70 66.25 65.11 65.97 1,452,792 +0.22(+0.33%)
Oct 13, 2015 65.28 66.72 65.23 65.75 1,463,031 -0.06(-0.09%)
Oct 12, 2015 66.86 66.96 65.42 65.81 1,633,806 -1.10(-1.64%)
Oct 09, 2015 67.58 67.61 66.51 66.91 1,834,526 -0.17(-0.25%)
Oct 08, 2015 66.14 67.25 65.47 67.08 1,504,375 +0.91(+1.38%)
Oct 07, 2015 65.97 67.19 65.50 66.17 2,702,105 +1.06(+1.63%)
Oct 06, 2015 64.22 65.41 63.65 65.11 2,523,794 +1.32(+2.07%)
Oct 05, 2015 63.05 64.19 62.97 63.79 2,094,724 +1.25(+2.00%)
Oct 02, 2015 59.89 62.54 59.49 62.54 3,584,392 +1.99(+3.29%)
Oct 01, 2015 62.23 62.81 60.24 60.55 6,081,906 -0.77(-1.26%)
Sep 30, 2015 61.84 61.98 60.40 61.32 3,241,391 -0.09(-0.15%)
Sep 29, 2015 61.88 62.05 60.51 61.41 5,644,908 -0.14(-0.23%)
Sep 28, 2015 63.15 63.17 61.44 61.55 3,209,497 -2.53(-3.95%)
Sep 25, 2015 64.46 64.50 63.53 64.08 2,416,190 +0.32(+0.50%)
Sep 24, 2015 62.90 64.46 62.64 63.76 2,537,066 +0.43(+0.68%)
Sep 23, 2015 64.14 64.52 63.31 63.33 1,789,900 -0.51(-0.80%)
Sep 22, 2015 63.02 64.35 62.95 63.84 1,515,433 -0.17(-0.27%)
Sep 21, 2015 64.00 64.56 63.61 64.01 1,787,476 +0.31(+0.49%)
Sep 18, 2015 64.35 64.88 63.69 63.70 4,718,624 -2.04(-3.10%)
Sep 17, 2015 66.38 66.80 65.52 65.74 4,063,975 -0.71(-1.07%)
Sep 16, 2015 64.79 66.60 64.70 66.45 2,918,053 +2.15(+3.34%)
Sep 15, 2015 64.29 64.66 63.80 64.30 5,249,580 +0.36(+0.56%)
Sep 14, 2015 63.99 64.29 63.53 63.94 2,587,818 -0.53(-0.82%)
Sep 11, 2015 63.94 64.50 63.44 64.47 4,067,471 -0.33(-0.51%)
Sep 10, 2015 64.93 65.26 63.82 64.80 2,583,102 -0.06(-0.09%)
Sep 09, 2015 66.35 67.12 64.79 64.86 4,621,673 -0.88(-1.34%)
Sep 08, 2015 65.91 66.09 65.19 65.74 3,122,363 +0.19(+0.29%)
Sep 04, 2015 65.55 65.55 65.55 0 -1.06(-1.59%)
Sep 03, 2015 65.62 67.06 65.07 66.61 4,108,015 +1.31(+2.01%)
Sep 02, 2015 66.12 66.34 64.14 65.30 4,426,721 +0.05(+0.08%)
Sep 01, 2015 64.97 66.10 64.64 65.25 6,626,687 -1.51(-2.26%)
Aug 31, 2015 64.44 67.06 64.24 66.76 7,312,263 +1.76(+2.71%)
Aug 28, 2015 62.46 65.56 62.40 65.00 7,410,901 +1.79(+2.83%)
Aug 27, 2015 61.46 63.26 61.08 63.21 22,808,600 +3.28(+5.47%)
Aug 26, 2015 61.31 62.15 59.22 59.93 59,339,992 +17.46(+41.11%)
Aug 25, 2015 44.62 45.25 42.44 42.47 3,681,577 -0.41(-0.96%)
Aug 24, 2015 40.83 44.62 40.50 42.88 4,342,670 -1.11(-2.52%)
Aug 21, 2015 45.01 45.66 43.96 43.99 2,642,029 -1.29(-2.85%)
Aug 20, 2015 47.54 47.89 45.25 45.28 2,709,197 -2.13(-4.49%)
Aug 19, 2015 48.50 48.77 47.12 47.41 1,864,223 -1.48(-3.03%)
Aug 18, 2015 48.68 49.42 48.41 48.89 1,715,769 +0.15(+0.31%)
Aug 17, 2015 49.26 49.73 48.55 48.74 2,061,943 -0.76(-1.54%)
Aug 14, 2015 50.29 51.24 49.35 49.50 2,258,491 -0.93(-1.84%)
Aug 13, 2015 51.60 51.60 49.96 50.43 2,089,030 -1.82(-3.48%)
Aug 12, 2015 51.12 52.39 50.91 52.25 3,650,008 +1.40(+2.75%)
Aug 11, 2015 50.32 50.99 49.80 50.85 2,352,717 -0.58(-1.13%)
Aug 10, 2015 49.70 51.52 49.50 51.43 2,495,909 +1.95(+3.94%)
Aug 07, 2015 49.82 50.47 49.26 49.48 2,545,202 -0.67(-1.34%)
Aug 06, 2015 48.79 50.39 48.06 50.15 2,818,886 +1.22(+2.49%)
Aug 05, 2015 49.85 50.59 48.42 48.93 1,787,653 -0.29(-0.59%)
Aug 04, 2015 49.80 50.47 49.06 49.22 1,493,133 +0.06(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.