Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 50.38 51.41 50.01 50.46 2,391,533 -0.21(-0.41%)
Jul 30, 2015 50.95 51.53 50.13 50.67 2,252,060 -0.32(-0.63%)
Jul 29, 2015 49.46 51.19 49.20 50.99 2,476,622 +1.23(+2.47%)
Jul 28, 2015 49.70 49.95 48.72 49.76 4,056,774 +0.34(+0.69%)
Jul 27, 2015 48.75 50.18 48.54 49.42 3,615,642 -0.17(-0.34%)
Jul 24, 2015 49.86 50.48 48.85 49.59 4,867,396 -0.13(-0.26%)
Jul 23, 2015 47.02 50.74 46.90 49.72 5,511,405 +2.84(+6.06%)
Jul 22, 2015 48.91 49.00 46.22 46.88 6,501,280 -2.44(-4.95%)
Jul 21, 2015 49.27 50.42 49.22 49.32 2,226,789 +0.13(+0.26%)
Jul 20, 2015 49.30 49.60 48.96 49.19 2,662,483 +0.00(+0.00%)
Jul 17, 2015 50.75 51.24 48.81 49.19 3,897,045 -1.75(-3.44%)
Jul 16, 2015 51.37 51.62 50.92 50.94 1,990,840 +0.22(+0.43%)
Jul 15, 2015 51.55 51.88 50.66 50.72 2,403,330 -1.28(-2.46%)
Jul 14, 2015 51.19 52.66 50.97 52.00 2,415,936 +0.96(+1.88%)
Jul 13, 2015 50.91 51.70 50.79 51.04 2,168,144 +0.18(+0.35%)
Jul 10, 2015 51.18 51.63 50.38 50.86 2,095,689 +0.48(+0.95%)
Jul 09, 2015 50.56 50.90 49.97 50.38 2,210,412 +0.86(+1.74%)
Jul 08, 2015 51.51 52.00 49.42 49.52 3,926,304 -2.37(-4.57%)
Jul 07, 2015 50.48 52.18 49.41 51.89 3,513,572 +1.49(+2.96%)
Jul 06, 2015 50.20 51.23 50.00 50.40 2,874,885 -1.10(-2.14%)
Jul 02, 2015 51.50 51.50 51.50 0 +0.69(+1.36%)
Jul 01, 2015 52.42 52.61 50.54 50.81 3,255,341 -1.56(-2.98%)
Jun 30, 2015 52.10 52.51 51.44 52.37 2,683,110 +0.77(+1.49%)
Jun 29, 2015 52.46 52.60 51.55 51.60 2,840,361 -1.41(-2.66%)
Jun 26, 2015 53.96 53.98 52.62 53.01 5,900,877 -0.98(-1.82%)
Jun 25, 2015 54.25 54.26 53.77 53.99 2,820,900 -0.25(-0.46%)
Jun 24, 2015 54.20 54.83 53.88 54.24 2,384,180 -0.24(-0.44%)
Jun 23, 2015 54.40 54.61 54.18 54.48 2,707,478 -0.05(-0.09%)
Jun 22, 2015 53.68 54.60 53.60 54.53 2,364,090 +0.98(+1.83%)
Jun 19, 2015 53.24 54.00 53.24 53.55 5,566,532 -0.05(-0.09%)
Jun 18, 2015 53.76 53.92 52.85 53.60 2,539,699 +0.08(+0.15%)
Jun 17, 2015 53.78 54.36 52.94 53.52 1,677,739 +0.16(+0.30%)
Jun 16, 2015 53.00 53.59 52.80 53.36 1,695,893 +0.40(+0.76%)
Jun 15, 2015 52.82 53.20 52.20 52.96 1,503,585 -0.54(-1.01%)
Jun 12, 2015 53.38 53.66 53.15 53.50 1,422,445 -0.19(-0.35%)
Jun 11, 2015 54.20 54.27 53.50 53.69 1,897,246 -0.51(-0.94%)
Jun 10, 2015 53.45 54.34 53.16 54.20 1,935,353 +1.64(+3.12%)
Jun 09, 2015 52.74 53.09 52.34 52.56 1,409,679 +0.26(+0.50%)
Jun 08, 2015 52.51 53.28 52.20 52.30 1,324,846 -0.43(-0.82%)
Jun 05, 2015 53.54 51.57 52.73 2,001,584 +0.46(+0.88%)
Jun 04, 2015 51.99 52.52 51.84 52.27 1,970,022 -0.32(-0.61%)
Jun 03, 2015 52.80 53.47 52.31 52.59 1,668,722 -0.36(-0.68%)
Jun 02, 2015 51.53 53.51 51.53 52.95 2,140,882 +1.76(+3.44%)
Jun 01, 2015 51.27 51.50 50.81 51.19 1,382,060 -0.14(-0.27%)
May 29, 2015 51.63 52.48 51.32 51.33 1,949,364 +0.03(+0.06%)
May 28, 2015 51.54 50.67 51.30 1,439,139 -0.50(-0.97%)
May 27, 2015 51.13 52.13 50.86 51.80 1,785,965 +0.60(+1.17%)
May 26, 2015 51.87 52.02 50.75 51.20 1,733,872 -1.30(-2.48%)
May 22, 2015 52.50 52.50 52.50 0 -0.64(-1.20%)
May 21, 2015 52.04 54.13 51.71 53.14 2,319,954 +1.51(+2.92%)
May 20, 2015 51.41 52.09 50.72 51.63 1,860,845 +0.43(+0.84%)
May 19, 2015 51.87 52.25 50.73 51.20 2,325,321 -1.88(-3.54%)
May 18, 2015 52.38 53.15 52.02 53.08 1,819,107 +0.72(+1.38%)
May 15, 2015 52.55 52.55 51.68 52.36 2,706,302 -0.23(-0.44%)
May 14, 2015 53.07 53.79 52.38 52.59 2,318,937 -0.33(-0.62%)
May 13, 2015 53.35 53.35 52.05 52.92 2,138,205 +0.12(+0.23%)
May 12, 2015 51.85 53.44 51.69 52.80 3,017,719 +1.23(+2.39%)
May 11, 2015 53.24 53.31 51.50 51.57 4,079,938 -1.82(-3.41%)
May 08, 2015 52.85 53.52 51.62 53.39 3,091,613 +1.30(+2.50%)
May 07, 2015 53.33 53.37 51.18 52.09 3,769,039 -1.49(-2.78%)
May 06, 2015 55.32 55.58 53.00 53.58 5,822,107 -0.90(-1.65%)
May 05, 2015 55.16 55.67 54.39 54.48 3,317,441 +0.14(+0.26%)
May 04, 2015 54.67 54.76 53.83 54.34 2,877,084 -0.21(-0.38%)
May 01, 2015 54.70 54.91 53.55 54.55 3,124,824 -0.27(-0.49%)
Apr 30, 2015 55.00 56.28 54.18 54.82 4,978,137 +0.01(+0.02%)
Apr 29, 2015 53.87 54.99 52.97 54.81 3,208,555 +1.57(+2.95%)
Apr 28, 2015 53.76 53.99 52.78 53.24 3,302,400 -0.83(-1.54%)
Apr 27, 2015 53.87 54.62 53.23 54.07 3,819,689 +1.26(+2.39%)
Apr 24, 2015 52.92 54.19 52.40 52.81 3,817,927 +0.03(+0.06%)
Apr 23, 2015 51.70 53.42 51.05 52.78 6,091,571 +3.76(+7.67%)
Apr 22, 2015 48.72 49.51 48.40 49.02 3,418,820 +0.36(+0.74%)
Apr 21, 2015 50.27 50.48 48.37 48.66 2,198,760 -1.67(-3.32%)
Apr 20, 2015 49.70 50.73 49.69 50.33 2,255,538 +0.55(+1.10%)
Apr 17, 2015 50.66 50.66 49.64 49.78 2,401,551 -0.77(-1.52%)
Apr 16, 2015 51.07 51.55 50.29 50.55 2,368,159 -0.88(-1.71%)
Apr 15, 2015 49.39 51.58 48.99 51.43 3,399,968 +2.55(+5.22%)
Apr 14, 2015 47.94 49.20 47.58 48.88 2,689,627 +1.38(+2.91%)
Apr 13, 2015 48.13 48.35 47.29 47.50 2,584,402 -0.68(-1.41%)
Apr 10, 2015 48.44 48.71 47.81 48.18 2,082,100 -0.11(-0.23%)
Apr 09, 2015 46.26 48.44 46.08 48.29 3,222,003 +2.22(+4.82%)
Apr 08, 2015 46.45 47.13 45.98 46.07 2,458,995 -0.20(-0.43%)
Apr 07, 2015 46.50 47.21 45.98 46.27 2,146,186 -0.21(-0.45%)
Apr 06, 2015 45.55 46.90 45.23 46.48 2,599,734 +1.14(+2.51%)
Apr 02, 2015 45.34 45.34 45.34 0 -0.05(-0.11%)
Apr 01, 2015 45.18 45.95 45.18 45.39 2,243,021 +0.27(+0.60%)
Mar 31, 2015 45.31 45.58 44.99 45.12 1,886,145 -0.69(-1.51%)
Mar 30, 2015 45.26 46.04 45.07 45.81 2,244,269 +0.76(+1.69%)
Mar 27, 2015 44.39 45.22 44.20 45.05 1,699,353 +0.24(+0.54%)
Mar 26, 2015 45.45 45.45 44.32 44.81 2,028,705 -0.01(-0.02%)
Mar 25, 2015 44.05 45.16 43.83 44.82 2,885,106 +1.10(+2.52%)
Mar 24, 2015 44.11 44.22 43.41 43.72 2,892,896 -0.21(-0.48%)
Mar 23, 2015 44.38 44.96 43.92 43.93 2,567,598 -0.27(-0.61%)
Mar 20, 2015 44.69 45.04 44.19 44.20 5,874,549 +0.22(+0.50%)
Mar 19, 2015 43.98 44.33 43.63 43.98 2,230,801 -0.71(-1.59%)
Mar 18, 2015 42.49 44.96 42.40 44.69 3,601,996 +1.77(+4.12%)
Mar 17, 2015 43.19 43.78 42.50 42.92 3,949,733 -0.70(-1.60%)
Mar 16, 2015 42.67 43.70 42.21 43.62 3,844,182 +0.61(+1.42%)
Mar 13, 2015 43.98 44.00 42.69 43.01 4,056,456 -1.46(-3.28%)
Mar 12, 2015 44.83 44.87 44.39 44.47 2,784,254 -0.16(-0.36%)
Mar 11, 2015 44.86 45.24 44.27 44.63 2,988,738 -0.23(-0.51%)
Mar 10, 2015 45.50 46.02 44.86 44.86 2,860,176 -1.44(-3.11%)
Mar 09, 2015 46.24 46.87 45.79 46.30 2,749,131 -0.14(-0.30%)
Mar 06, 2015 47.33 47.90 46.34 46.44 2,735,541 -1.38(-2.89%)
Mar 05, 2015 47.98 48.36 47.64 47.82 2,194,699 -0.28(-0.58%)
Mar 04, 2015 48.37 46.17 48.10 3,926,265 +1.87(+4.04%)
Mar 03, 2015 46.15 46.23 2,704,591 -0.57(-1.22%)
Mar 02, 2015 46.98 47.10 46.19 46.80 2,331,946 -0.28(-0.59%)
Feb 27, 2015 47.37 47.67 46.87 47.08 2,494,475 -0.17(-0.36%)
Feb 26, 2015 47.58 48.00 47.00 47.25 3,764,919 -0.70(-1.46%)
Feb 25, 2015 47.82 48.24 47.44 47.95 2,266,418 +0.24(+0.50%)
Feb 24, 2015 48.09 48.28 47.08 47.71 2,417,928 +0.18(+0.38%)
Feb 23, 2015 46.38 47.91 46.30 47.53 2,422,436 +0.44(+0.93%)
Feb 20, 2015 48.13 48.23 46.72 47.09 2,673,364 -1.20(-2.48%)
Feb 19, 2015 47.05 48.91 46.93 48.29 2,529,267 -0.02(-0.04%)
Feb 18, 2015 48.19 48.80 47.74 48.31 2,804,566 -0.30(-0.62%)
Feb 17, 2015 47.13 48.73 46.25 48.61 3,141,126 +1.16(+2.44%)
Feb 13, 2015 47.45 47.45 47.45 0 +1.45(+3.15%)
Feb 12, 2015 46.45 47.11 45.29 46.00 4,305,340 +0.24(+0.52%)
Feb 11, 2015 44.91 46.02 44.66 45.76 3,415,611 +0.09(+0.20%)
Feb 10, 2015 45.84 45.84 44.42 45.67 3,681,232 -0.17(-0.37%)
Feb 09, 2015 46.33 46.78 45.45 45.84 4,336,055 -0.45(-0.97%)
Feb 06, 2015 47.40 47.55 45.89 46.29 4,278,895 -0.69(-1.47%)
Feb 05, 2015 46.81 47.96 46.76 46.98 4,180,231 +0.77(+1.67%)
Feb 04, 2015 47.03 47.39 45.71 46.21 4,419,811 -1.76(-3.67%)
Feb 03, 2015 47.47 49.44 47.16 47.97 6,335,271 +1.75(+3.79%)
Feb 02, 2015 45.39 46.25 44.73 46.22 5,213,233 +1.44(+3.22%)
Jan 30, 2015 41.56 45.29 41.38 44.78 7,199,829 +2.55(+6.04%)
Jan 29, 2015 43.91 44.05 39.65 42.23 8,150,409 +0.00(+0.00%)
Jan 28, 2015 44.08 44.20 42.06 42.23 4,442,345 -2.17(-4.89%)
Jan 27, 2015 44.05 44.83 43.52 44.40 2,570,961 +0.00(+0.00%)
Jan 26, 2015 44.10 44.45 43.72 44.40 2,663,460 +0.54(+1.23%)
Jan 23, 2015 44.25 44.76 43.71 43.86 2,301,542 -0.52(-1.17%)
Jan 22, 2015 44.93 45.05 43.76 44.38 2,461,837 -0.07(-0.16%)
Jan 21, 2015 43.86 44.70 43.77 44.45 2,931,796 +0.71(+1.62%)
Jan 20, 2015 43.14 43.84 42.43 43.74 2,441,803 +0.26(+0.60%)
Jan 16, 2015 42.30 43.68 42.22 43.48 4,076,534 +1.39(+3.30%)
Jan 15, 2015 42.03 42.09 2,217,903 -1.00(-2.32%)
Jan 14, 2015 42.90 43.51 42.10 43.09 4,837,538 -0.20(-0.46%)
Jan 13, 2015 43.29 4,831,612 -1.16(-2.61%)
Jan 12, 2015 45.54 45.58 44.37 44.45 3,856,062 -1.75(-3.79%)
Jan 09, 2015 48.31 48.52 46.08 46.20 3,322,253 -2.05(-4.25%)
Jan 08, 2015 47.58 48.46 46.97 48.25 3,061,721 +0.91(+1.92%)
Jan 07, 2015 47.73 48.10 46.95 47.34 2,633,687 +0.34(+0.72%)
Jan 06, 2015 48.19 48.81 46.59 47.00 3,046,314 -1.20(-2.49%)
Jan 05, 2015 48.62 48.93 47.61 48.20 2,612,043 -1.68(-3.37%)
Jan 02, 2015 49.45 50.25 48.96 49.88 1,922,295 -0.07(-0.14%)
Dec 31, 2014 49.95 49.95 49.95 0 +0.02(+0.04%)
Dec 30, 2014 50.57 50.98 49.92 49.93 1,582,634 -0.88(-1.73%)
Dec 29, 2014 50.77 51.42 50.45 50.81 1,781,973 +0.22(+0.43%)
Dec 26, 2014 50.45 50.95 49.76 50.59 2,334,267 +0.48(+0.96%)
Dec 24, 2014 50.11 50.11 50.11 0 -0.19(-0.38%)
Dec 23, 2014 49.83 50.33 49.30 50.30 2,651,855 +0.86(+1.74%)
Dec 22, 2014 49.66 49.66 48.41 49.44 2,784,964 -0.77(-1.53%)
Dec 19, 2014 48.15 50.30 47.81 50.21 5,947,524 +2.46(+5.15%)
Dec 18, 2014 48.31 48.71 46.70 47.75 3,607,374 +0.80(+1.70%)
Dec 17, 2014 45.66 47.93 45.61 46.95 3,960,362 +1.35(+2.96%)
Dec 16, 2014 47.39 45.60 3,495,944 +0.27(+0.60%)
Dec 15, 2014 46.04 46.51 45.30 45.33 3,344,297 -0.29(-0.64%)
Dec 12, 2014 45.89 46.65 45.55 45.62 3,726,874 -0.97(-2.08%)
Dec 11, 2014 47.48 48.40 46.49 46.59 3,662,650 -0.95(-2.00%)
Dec 10, 2014 48.06 48.47 47.28 47.54 3,756,086 -1.48(-3.02%)
Dec 09, 2014 47.46 49.07 47.31 49.02 4,192,065 +1.71(+3.61%)
Dec 08, 2014 49.05 49.66 47.14 47.31 4,655,121 -2.78(-5.55%)
Dec 05, 2014 51.11 51.17 49.89 50.09 3,820,476 -1.04(-2.03%)
Dec 04, 2014 50.83 51.84 50.43 51.13 3,214,070 -0.12(-0.23%)
Dec 03, 2014 49.88 51.67 49.75 51.25 5,160,777 +1.40(+2.81%)
Dec 02, 2014 49.61 50.42 48.88 49.85 4,975,905 +0.07(+0.14%)
Dec 01, 2014 50.63 51.07 48.39 49.78 6,103,947 -1.50(-2.93%)
Nov 28, 2014 54.84 54.95 51.23 51.28 4,601,292 -5.54(-9.75%)
Nov 26, 2014 56.82 56.82 56.82 0 -1.49(-2.56%)
Nov 25, 2014 59.53 59.61 58.17 58.31 2,918,962 -0.89(-1.50%)
Nov 24, 2014 59.75 60.22 58.76 59.20 3,378,403 -0.86(-1.43%)
Nov 21, 2014 60.23 61.25 59.42 60.06 2,639,800 +0.98(+1.66%)
Nov 20, 2014 58.14 59.54 58.04 59.08 3,674,315 +0.97(+1.67%)
Nov 19, 2014 58.32 58.71 57.88 58.11 2,508,829 -0.30(-0.51%)
Nov 18, 2014 58.01 59.11 57.82 58.41 3,184,540 +0.41(+0.71%)
Nov 17, 2014 57.87 58.40 57.45 58.00 1,935,423 -0.24(-0.41%)
Nov 14, 2014 58.17 58.64 57.26 58.24 2,636,621 +0.52(+0.90%)
Nov 13, 2014 58.16 58.86 56.89 57.72 4,057,194 -0.91(-1.55%)
Nov 12, 2014 58.65 59.61 58.30 58.63 1,614,427 -0.34(-0.58%)
Nov 11, 2014 58.62 59.10 58.10 58.97 2,002,850 +0.35(+0.60%)
Nov 10, 2014 59.94 60.36 58.30 58.62 1,786,487 -0.62(-1.05%)
Nov 07, 2014 58.61 60.34 58.29 59.24 2,392,231 +0.95(+1.63%)
Nov 06, 2014 56.68 58.31 56.30 58.29 2,623,117 +1.32(+2.32%)
Nov 05, 2014 55.60 57.52 55.34 56.97 3,450,892 +0.75(+1.33%)
Nov 04, 2014 58.10 58.14 55.68 56.22 2,694,491 -2.62(-4.45%)
Nov 03, 2014 59.55 60.46 58.62 58.84 3,004,874 -0.71(-1.19%)
Oct 31, 2014 58.54 59.60 57.67 59.55 3,031,432 +1.10(+1.88%)
Oct 30, 2014 58.12 58.59 54.91 58.45 2,938,978 +0.07(+0.12%)
Oct 29, 2014 59.42 59.95 57.79 58.38 3,032,593 -0.34(-0.58%)
Oct 28, 2014 58.31 58.77 57.19 58.72 3,412,929 +1.24(+2.16%)
Oct 27, 2014 58.88 59.84 57.16 57.48 4,341,475 -2.36(-3.94%)
Oct 24, 2014 60.19 60.19 58.80 59.84 2,898,162 -0.51(-0.85%)
Oct 23, 2014 58.82 60.74 58.57 60.35 6,623,502 +2.04(+3.50%)
Oct 22, 2014 60.78 58.10 58.31 4,134,491 -1.47(-2.46%)
Oct 21, 2014 58.66 59.82 58.50 59.78 2,654,732 +1.68(+2.89%)
Oct 20, 2014 57.47 57.68 57.01 58.10 2,682,740 +0.75(+1.31%)
Oct 17, 2014 59.44 56.52 57.35 3,411,420 -0.22(-0.38%)
Oct 16, 2014 54.98 58.30 54.83 57.57 5,821,896 +1.14(+2.02%)
Oct 15, 2014 54.86 56.99 54.13 56.43 5,682,496 +0.95(+1.71%)
Oct 14, 2014 55.88 57.50 54.80 55.48 3,850,832 -0.28(-0.50%)
Oct 13, 2014 57.73 58.69 55.73 55.76 3,054,607 -2.14(-3.70%)
Oct 10, 2014 59.22 59.22 56.95 57.90 3,989,491 -1.24(-2.10%)
Oct 09, 2014 61.44 61.47 58.91 59.14 3,063,765 -2.93(-4.72%)
Oct 08, 2014 61.58 62.11 59.77 62.07 3,070,471 +0.31(+0.50%)
Oct 07, 2014 61.90 63.30 61.75 61.76 2,448,119 -0.54(-0.87%)
Oct 06, 2014 62.91 63.43 62.02 62.30 2,341,317 -0.14(-0.22%)
Oct 03, 2014 63.54 63.78 62.33 62.44 2,656,427 -0.96(-1.51%)
Oct 02, 2014 64.23 64.51 62.05 63.40 4,426,603 -1.33(-2.05%)
Oct 01, 2014 66.40 66.88 64.64 64.73 2,597,399 -1.65(-2.49%)
Sep 30, 2014 66.93 67.38 65.88 66.38 3,105,348 -0.90(-1.34%)
Sep 29, 2014 66.84 67.54 66.54 67.28 2,043,169 -0.35(-0.52%)
Sep 26, 2014 67.57 67.73 66.53 67.63 3,782,805 +0.07(+0.10%)
Sep 25, 2014 69.33 69.36 67.44 67.56 2,714,325 -2.11(-3.03%)
Sep 24, 2014 69.34 70.17 68.11 69.67 2,356,941 +0.10(+0.14%)
Sep 23, 2014 69.52 70.28 69.06 69.57 1,788,904 +0.21(+0.30%)
Sep 22, 2014 69.97 69.97 68.26 69.36 2,249,432 -0.74(-1.06%)
Sep 19, 2014 70.89 71.30 69.86 70.10 2,458,404 -0.45(-0.64%)
Sep 18, 2014 71.26 71.51 70.39 70.55 1,733,494 -0.65(-0.91%)
Sep 17, 2014 71.73 71.99 70.87 71.20 1,402,320 -0.47(-0.66%)
Sep 16, 2014 71.01 72.20 70.44 71.67 1,347,573 +0.76(+1.07%)
Sep 15, 2014 70.77 71.55 70.45 70.91 2,001,589 -0.18(-0.25%)
Sep 12, 2014 71.67 71.67 70.93 71.09 2,004,551 -1.00(-1.39%)
Sep 11, 2014 70.60 72.35 70.13 72.09 1,771,111 +0.74(+1.04%)
Sep 10, 2014 70.80 71.58 69.81 71.35 1,991,528 +0.59(+0.83%)
Sep 09, 2014 70.61 71.54 70.23 70.76 2,306,889 +0.29(+0.41%)
Sep 08, 2014 71.71 71.79 70.08 70.47 2,233,156 -1.73(-2.40%)
Sep 05, 2014 71.67 72.46 71.00 72.20 2,200,504 +1.00(+1.40%)
Sep 04, 2014 73.80 73.80 70.84 71.20 2,653,192 -2.60(-3.52%)
Sep 03, 2014 74.33 74.59 73.51 73.80 1,629,066 +0.03(+0.04%)
Sep 02, 2014 74.86 74.86 73.68 73.77 1,906,347 -0.56(-0.75%)
Aug 29, 2014 74.33 74.33 74.33 0 -0.03(-0.04%)
Aug 28, 2014 73.58 74.50 73.42 74.36 2,422,315 +0.46(+0.62%)
Aug 27, 2014 73.66 74.06 73.43 73.90 2,307,269 +0.09(+0.12%)
Aug 26, 2014 73.94 74.50 73.78 73.81 1,739,830 -0.11(-0.15%)
Aug 25, 2014 73.01 74.22 73.01 73.92 1,577,428 +1.34(+1.85%)
Aug 22, 2014 72.88 72.89 72.03 72.58 1,223,261 -0.52(-0.71%)
Aug 21, 2014 72.92 73.27 72.11 73.10 1,526,721 +0.17(+0.23%)
Aug 20, 2014 71.76 73.00 71.65 72.93 2,680,124 +0.78(+1.08%)
Aug 19, 2014 72.13 72.36 71.54 72.15 4,046,123 +0.06(+0.08%)
Aug 18, 2014 73.11 73.49 72.03 72.09 1,906,574 -0.54(-0.74%)
Aug 15, 2014 72.51 73.29 72.25 72.63 1,492,694 +0.31(+0.43%)
Aug 14, 2014 73.19 73.38 72.23 72.32 1,692,115 -0.75(-1.03%)
Aug 13, 2014 72.10 73.41 72.10 73.07 1,787,479 +1.08(+1.50%)
Aug 12, 2014 72.00 72.56 71.69 71.99 1,343,342 -0.30(-0.41%)
Aug 11, 2014 72.78 73.29 72.05 72.29 2,380,357 -0.31(-0.43%)
Aug 08, 2014 71.06 72.52 71.03 72.60 1,837,476 +1.61(+2.27%)
Aug 07, 2014 71.33 71.66 70.59 70.99 1,739,144 -0.10(-0.14%)
Aug 06, 2014 70.60 72.03 70.16 71.09 1,511,022 +0.08(+0.11%)
Aug 05, 2014 71.21 71.78 70.29 71.01 2,439,006 -0.46(-0.64%)
Aug 04, 2014 69.93 71.87 69.64 71.47 2,267,599 +1.75(+2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.