Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cameron International (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 58.25 59.46 58.01 59.30 6,837,845 +1.35(+2.33%)
Jul 30, 2013 57.03 58.30 56.62 57.95 5,998,674 +0.87(+1.52%)
Jul 29, 2013 56.75 57.77 56.33 57.08 5,519,121 -0.10(-0.17%)
Jul 26, 2013 59.07 59.22 56.96 57.18 9,770,268 -2.82(-4.70%)
Jul 25, 2013 60.46 60.79 59.05 60.00 10,715,527 -3.57(-5.62%)
Jul 24, 2013 64.50 64.50 62.24 63.57 3,754,474 -0.81(-1.26%)
Jul 23, 2013 65.79 65.98 64.23 64.38 2,136,401 -1.13(-1.72%)
Jul 22, 2013 65.65 66.12 65.23 65.51 1,308,298 -0.25(-0.38%)
Jul 19, 2013 65.28 66.01 64.72 65.76 1,711,556 +0.79(+1.22%)
Jul 18, 2013 63.79 65.64 63.55 64.97 1,908,454 +1.52(+2.40%)
Jul 17, 2013 63.57 63.82 63.10 63.45 1,510,488 +0.18(+0.28%)
Jul 16, 2013 64.27 64.42 62.89 63.27 1,303,550 -0.84(-1.31%)
Jul 15, 2013 64.89 64.94 63.47 64.11 1,546,703 -0.59(-0.91%)
Jul 12, 2013 64.41 64.88 64.03 64.70 1,102,164 +0.29(+0.45%)
Jul 11, 2013 65.62 65.85 63.96 64.41 1,610,365 -0.38(-0.59%)
Jul 10, 2013 65.09 65.25 64.36 64.79 1,156,465 -0.20(-0.31%)
Jul 09, 2013 64.31 65.16 64.14 64.99 1,627,258 +1.34(+2.11%)
Jul 08, 2013 63.62 64.51 63.49 63.65 1,167,960 +0.49(+0.78%)
Jul 05, 2013 62.93 63.48 62.43 63.16 1,186,842 +0.57(+0.91%)
Jul 03, 2013 61.70 62.93 61.52 62.59 1,039,620 +0.53(+0.85%)
Jul 02, 2013 60.73 62.66 60.68 62.06 1,573,195 +1.03(+1.69%)
Jul 01, 2013 61.70 62.14 60.93 61.03 2,673,878 -0.13(-0.21%)
Jun 28, 2013 61.50 62.15 61.11 61.16 2,937,697 -0.58(-0.94%)
Jun 27, 2013 62.20 62.49 61.64 61.74 1,408,787 -0.11(-0.18%)
Jun 26, 2013 61.73 62.19 61.12 61.85 1,421,255 +0.61(+1.00%)
Jun 25, 2013 61.50 61.95 60.71 61.24 2,640,452 +0.26(+0.43%)
Jun 24, 2013 60.70 61.50 59.89 60.98 2,163,225 -0.55(-0.89%)
Jun 21, 2013 62.28 62.37 60.21 61.53 2,542,132 -0.34(-0.55%)
Jun 20, 2013 62.71 62.96 61.53 61.87 1,875,445 -2.22(-3.46%)
Jun 19, 2013 64.20 65.09 63.89 64.09 2,065,423 +0.13(+0.20%)
Jun 18, 2013 63.69 64.89 63.69 63.96 1,921,456 +0.31(+0.49%)
Jun 17, 2013 62.84 63.95 62.75 63.65 1,700,558 +1.55(+2.50%)
Jun 14, 2013 62.51 63.10 61.88 62.10 1,543,957 -0.28(-0.45%)
Jun 13, 2013 60.89 62.48 60.73 62.38 1,162,422 +1.57(+2.58%)
Jun 12, 2013 61.82 61.90 60.81 60.81 1,006,774 -0.30(-0.49%)
Jun 11, 2013 61.22 61.78 60.94 61.11 1,094,209 -1.18(-1.89%)
Jun 10, 2013 62.74 62.81 61.89 62.29 1,174,159 -0.26(-0.42%)
Jun 07, 2013 62.31 62.62 61.91 62.55 1,341,616 +0.96(+1.56%)
Jun 06, 2013 59.97 61.70 59.86 61.59 2,607,263 +1.64(+2.74%)
Jun 05, 2013 59.81 60.62 59.73 59.95 1,939,358 -0.07(-0.12%)
Jun 04, 2013 60.50 60.94 59.50 60.02 2,461,206 -0.40(-0.66%)
Jun 03, 2013 61.11 61.34 59.94 60.42 2,713,432 -0.45(-0.74%)
May 31, 2013 62.50 62.50 60.86 60.87 1,605,238 -2.01(-3.20%)
May 30, 2013 62.96 63.18 62.21 62.88 1,183,135 -0.29(-0.46%)
May 29, 2013 63.13 63.73 62.79 63.17 1,218,766 -0.44(-0.69%)
May 28, 2013 63.61 63.99 63.09 63.61 1,425,407 +0.96(+1.53%)
May 24, 2013 62.66 62.86 61.90 62.65 1,111,995 -0.60(-0.95%)
May 23, 2013 62.54 63.37 61.87 63.25 1,181,673 -0.37(-0.58%)
May 22, 2013 64.87 65.38 63.11 63.62 2,078,238 -1.52(-2.33%)
May 21, 2013 64.77 65.51 64.04 65.14 1,994,454 +0.40(+0.62%)
May 20, 2013 64.41 64.95 64.25 64.74 1,678,362 +0.27(+0.42%)
May 17, 2013 64.29 64.83 63.82 64.47 1,590,044 +1.24(+1.96%)
May 16, 2013 63.30 63.73 63.12 63.23 1,731,473 -0.03(-0.05%)
May 15, 2013 63.28 64.09 62.77 63.26 2,688,365 -0.17(-0.27%)
May 13, 2013 63.26 63.77 62.80 63.43 1,172,735 +0.07(+0.11%)
May 10, 2013 63.54 63.74 62.71 63.36 1,710,807 -0.47(-0.74%)
May 09, 2013 64.10 64.62 63.42 63.83 1,413,354 -0.54(-0.84%)
May 08, 2013 64.68 64.94 63.61 64.37 1,840,851 -0.25(-0.39%)
May 07, 2013 63.82 65.32 63.82 64.62 2,355,325 +1.54(+2.44%)
May 06, 2013 63.11 63.70 62.89 63.08 1,511,814 -0.13(-0.21%)
May 03, 2013 62.44 63.42 61.73 63.21 1,875,848 +1.48(+2.40%)
May 02, 2013 60.82 62.21 60.59 61.73 1,451,868 +1.17(+1.93%)
May 01, 2013 61.11 61.24 60.38 60.56 1,521,908 -0.99(-1.61%)
Apr 30, 2013 61.41 61.79 60.73 61.55 2,052,198 +0.02(+0.03%)
Apr 29, 2013 60.70 61.70 60.23 61.53 2,098,536 +1.13(+1.87%)
Apr 26, 2013 61.02 60.70 60.38 60.40 2,646,289 +0.02(+0.03%)
Apr 25, 2013 60.95 61.81 59.31 60.38 5,705,786 -2.09(-3.35%)
Apr 24, 2013 61.34 63.09 61.26 62.47 2,510,430 +1.38(+2.26%)
Apr 23, 2013 60.38 61.12 59.85 61.09 1,823,849 +1.04(+1.73%)
Apr 22, 2013 59.69 60.38 58.72 60.05 1,574,599 +0.86(+1.45%)
Apr 19, 2013 59.31 60.07 58.45 59.19 2,201,782 +0.51(+0.87%)
Apr 18, 2013 58.82 59.30 57.72 58.68 2,874,488 +0.25(+0.43%)
Apr 17, 2013 60.17 60.23 58.26 58.43 3,989,693 -2.39(-3.93%)
Apr 16, 2013 59.89 60.86 59.15 60.82 2,826,584 +1.76(+2.98%)
Apr 15, 2013 61.92 62.00 59.06 59.06 3,972,536 -3.58(-5.72%)
Apr 12, 2013 64.30 64.38 62.05 62.64 2,543,833 -2.16(-3.33%)
Apr 11, 2013 64.10 64.87 63.65 64.80 2,402,194 +1.19(+1.87%)
Apr 10, 2013 62.79 63.67 62.38 63.61 1,639,879 +0.95(+1.52%)
Apr 09, 2013 62.41 62.96 62.07 62.66 2,146,196 +0.24(+0.38%)
Apr 08, 2013 61.39 62.44 61.35 62.42 1,890,275 +0.96(+1.56%)
Apr 05, 2013 60.32 61.67 59.94 61.46 2,370,598 +0.19(+0.31%)
Apr 04, 2013 62.01 62.19 60.93 61.27 3,281,534 -0.73(-1.18%)
Apr 03, 2013 64.65 64.67 61.62 62.00 4,601,623 -2.82(-4.35%)
Apr 02, 2013 63.98 65.39 63.91 64.82 2,021,827 +1.12(+1.76%)
Apr 01, 2013 65.02 65.20 63.21 63.70 2,618,269 -1.50(-2.30%)
Mar 28, 2013 64.96 65.41 64.68 65.20 1,891,366 +0.44(+0.68%)
Mar 27, 2013 63.98 64.78 63.88 64.76 1,735,854 +0.12(+0.19%)
Mar 26, 2013 64.07 64.87 64.00 64.64 1,221,234 +0.85(+1.33%)
Mar 25, 2013 63.83 64.11 63.33 63.79 2,139,962 +0.60(+0.95%)
Mar 22, 2013 63.28 63.89 62.86 63.19 2,119,096 +0.30(+0.48%)
Mar 21, 2013 63.75 64.62 62.80 62.89 2,564,305 -1.07(-1.67%)
Mar 20, 2013 64.17 64.42 63.55 63.96 2,374,809 +0.46(+0.72%)
Mar 19, 2013 65.29 65.48 62.63 63.50 2,873,215 -1.50(-2.31%)
Mar 18, 2013 65.80 66.15 64.99 65.00 2,401,041 -1.66(-2.49%)
Mar 15, 2013 66.78 67.42 66.52 66.66 2,919,865 +0.14(+0.21%)
Mar 14, 2013 65.73 66.77 65.65 66.52 2,416,461 +0.93(+1.42%)
Mar 13, 2013 65.60 65.86 65.12 65.59 1,215,498 +0.12(+0.18%)
Mar 12, 2013 65.54 65.80 64.94 65.47 1,340,407 -0.32(-0.49%)
Mar 11, 2013 65.20 65.85 64.51 65.79 1,891,048 +0.34(+0.52%)
Mar 08, 2013 64.78 66.03 64.78 65.45 2,396,526 +0.95(+1.47%)
Mar 07, 2013 63.90 64.55 63.56 64.50 1,367,205 +0.83(+1.30%)
Mar 06, 2013 64.16 64.53 63.17 63.67 1,672,304 -0.28(-0.44%)
Mar 05, 2013 63.52 64.31 63.29 63.95 1,732,279 +1.08(+1.72%)
Mar 04, 2013 63.15 63.20 61.83 62.87 2,415,606 +0.02(+0.03%)
Mar 01, 2013 63.25 63.29 61.84 62.85 2,725,489 -0.87(-1.37%)
Feb 28, 2013 64.38 64.75 63.48 63.72 1,869,853 -0.51(-0.79%)
Feb 27, 2013 62.62 64.73 62.38 64.23 1,937,395 +1.26(+2.00%)
Feb 26, 2013 62.42 63.24 61.41 62.97 1,925,584 -0.98(-1.53%)
Feb 22, 2013 63.59 63.96 62.68 63.95 2,249,211 +0.80(+1.27%)
Feb 21, 2013 63.78 63.78 61.94 63.15 3,155,752 -1.13(-1.76%)
Feb 20, 2013 65.87 66.05 64.21 64.28 1,988,924 -1.67(-2.53%)
Feb 19, 2013 64.86 66.13 64.73 65.95 1,917,325 +1.37(+2.12%)
Feb 15, 2013 65.91 65.91 64.26 64.58 2,228,589 -0.91(-1.39%)
Feb 14, 2013 63.95 65.99 63.50 65.49 3,138,901 +1.33(+2.07%)
Feb 13, 2013 64.57 64.78 64.02 64.16 1,998,814 +0.05(+0.08%)
Feb 12, 2013 64.62 64.62 63.99 64.11 2,082,390 -0.04(-0.06%)
Feb 11, 2013 65.15 65.26 63.91 64.15 2,940,489 -1.26(-1.93%)
Feb 08, 2013 65.17 65.55 64.73 65.41 1,726,590 -0.01(-0.02%)
Feb 07, 2013 65.75 66.00 64.64 65.42 2,559,474 -0.18(-0.27%)
Feb 06, 2013 65.39 65.75 64.58 65.60 4,030,935 +0.88(+1.36%)
Feb 04, 2013 64.98 65.34 63.63 64.72 3,040,191 -0.74(-1.13%)
Feb 01, 2013 63.69 65.52 63.10 65.46 4,433,691 +2.15(+3.40%)
Jan 31, 2013 60.38 64.75 59.46 63.31 7,055,229 +2.41(+3.96%)
Jan 30, 2013 61.70 61.91 60.72 60.90 2,584,991 -0.89(-1.44%)
Jan 29, 2013 61.03 61.98 60.88 61.79 2,558,693 +0.55(+0.90%)
Jan 28, 2013 60.96 61.40 60.67 61.24 2,547,997 +0.52(+0.86%)
Jan 25, 2013 59.83 60.72 59.70 60.72 2,819,742 +1.51(+2.55%)
Jan 24, 2013 59.64 60.51 58.79 59.21 2,799,408 -0.38(-0.64%)
Jan 23, 2013 59.53 60.21 59.36 59.59 1,559,598 -0.21(-0.35%)
Jan 22, 2013 59.15 59.81 58.60 59.80 2,555,192 +0.90(+1.53%)
Jan 18, 2013 58.64 59.12 58.49 58.90 2,538,226 +0.27(+0.46%)
Jan 17, 2013 59.88 59.88 58.45 58.63 4,109,819 -0.94(-1.58%)
Jan 16, 2013 59.38 59.73 58.99 59.57 3,734,382 +0.47(+0.80%)
Jan 15, 2013 57.20 59.44 57.20 59.10 3,024,454 +1.66(+2.89%)
Jan 14, 2013 57.53 57.97 56.93 57.44 1,495,852 -0.11(-0.19%)
Jan 12, 2013 58.24 58.45 57.37 57.55 1,706,224 +0.00(+0.00%)
Jan 11, 2013 58.24 58.45 57.37 57.55 1,706,224 -0.69(-1.18%)
Jan 10, 2013 57.51 58.31 57.27 58.24 1,980,105 +1.39(+2.45%)
Jan 09, 2013 57.03 57.36 56.40 56.85 1,990,586 -0.39(-0.68%)
Jan 08, 2013 58.09 58.34 57.10 57.24 2,159,879 -1.49(-2.54%)
Jan 07, 2013 58.18 59.14 58.11 58.73 1,690,043 +0.21(+0.36%)
Jan 04, 2013 58.23 58.84 58.18 58.52 1,691,538 +0.69(+1.19%)
Jan 03, 2013 58.05 59.00 57.58 57.83 1,753,189 -0.34(-0.58%)
Jan 02, 2013 57.72 58.17 57.32 58.17 2,279,904 +1.71(+3.03%)
Dec 31, 2012 54.13 56.51 54.04 56.46 1,945,333 +2.28(+4.21%)
Dec 28, 2012 54.43 54.73 54.01 54.18 1,390,619 -0.63(-1.15%)
Dec 27, 2012 55.05 55.21 53.95 54.81 1,934,330 -0.21(-0.38%)
Dec 26, 2012 56.02 56.24 55.00 55.02 1,239,718 -0.61(-1.10%)
Dec 24, 2012 56.06 56.26 55.37 55.63 687,323 -0.65(-1.15%)
Dec 21, 2012 55.87 56.51 55.42 56.28 2,353,837 -0.26(-0.46%)
Dec 20, 2012 56.54 56.61 55.50 56.54 2,199,972 -0.06(-0.11%)
Dec 19, 2012 56.96 57.78 56.54 56.60 2,419,710 -0.22(-0.39%)
Dec 18, 2012 54.26 56.87 54.23 56.82 2,606,241 +2.46(+4.53%)
Dec 17, 2012 53.40 54.39 53.31 54.36 1,688,425 +1.15(+2.16%)
Dec 14, 2012 53.37 53.64 53.00 53.21 1,771,373 -0.62(-1.15%)
Dec 13, 2012 54.76 55.13 53.73 53.83 1,747,539 -1.17(-2.13%)
Dec 12, 2012 55.48 55.64 54.81 55.00 1,657,199 -0.26(-0.47%)
Dec 11, 2012 55.30 55.76 55.01 55.26 1,200,426 +0.24(+0.44%)
Dec 10, 2012 55.08 55.25 54.65 55.02 1,266,781 -0.07(-0.13%)
Dec 07, 2012 54.93 55.13 54.55 55.09 1,505,016 +0.70(+1.29%)
Dec 06, 2012 54.33 54.63 54.09 54.39 1,398,267 -0.37(-0.68%)
Dec 05, 2012 54.57 55.24 54.20 54.76 1,810,220 +0.27(+0.50%)
Dec 04, 2012 53.80 54.78 53.80 54.49 1,845,114 +0.54(+1.00%)
Nov 30, 2012 54.03 54.16 53.26 53.95 2,347,448 +0.03(+0.06%)
Nov 29, 2012 54.36 54.82 53.72 53.92 1,365,300 +0.09(+0.17%)
Nov 28, 2012 52.56 53.84 52.15 53.83 1,953,996 +0.84(+1.59%)
Nov 27, 2012 53.50 54.09 52.84 52.99 1,081,765 -0.69(-1.29%)
Nov 26, 2012 53.92 54.24 53.47 53.68 1,708,679 -0.79(-1.45%)
Nov 24, 2012 53.46 54.47 53.28 54.47 882,600 +0.00(+0.00%)
Nov 23, 2012 53.46 54.52 53.28 54.47 882,600 +1.35(+2.54%)
Nov 21, 2012 53.24 53.39 52.70 53.12 1,108,140 +0.02(+0.04%)
Nov 20, 2012 53.06 53.71 52.66 53.10 2,293,094 -0.27(-0.51%)
Nov 19, 2012 53.29 54.16 53.23 53.37 2,591,873 +1.10(+2.10%)
Nov 16, 2012 52.59 52.76 51.63 52.27 2,911,365 -0.36(-0.68%)
Nov 15, 2012 51.58 53.15 51.10 52.63 4,767,612 +1.82(+3.58%)
Nov 14, 2012 51.46 51.51 50.68 50.81 2,066,971 -0.30(-0.59%)
Nov 13, 2012 50.66 51.86 50.54 51.11 1,352,858 -0.13(-0.25%)
Nov 12, 2012 51.03 51.49 50.41 51.24 1,734,822 +0.27(+0.53%)
Nov 09, 2012 50.21 51.61 50.14 50.97 2,362,965 +0.30(+0.59%)
Nov 08, 2012 51.94 52.24 50.67 50.67 2,618,395 -1.18(-2.28%)
Nov 07, 2012 51.80 52.20 51.25 51.85 2,912,015 -0.87(-1.65%)
Nov 06, 2012 51.86 52.91 51.67 52.72 2,756,664 +0.87(+1.68%)
Nov 05, 2012 49.73 52.35 49.69 51.85 3,807,049 +2.14(+4.30%)
Nov 02, 2012 51.01 51.25 49.68 49.71 2,722,336 -1.14(-2.24%)
Nov 01, 2012 50.55 51.85 50.06 50.85 4,215,179 +0.21(+0.41%)
Oct 31, 2012 50.86 51.64 47.62 50.64 11,826,408 -0.60(-1.17%)
Oct 26, 2012 51.24 51.24 51.24 0 +0.16(+0.31%)
Oct 25, 2012 52.12 52.20 50.88 51.08 3,181,568 -0.27(-0.53%)
Oct 24, 2012 53.53 53.55 50.73 51.35 6,502,226 -1.97(-3.69%)
Oct 23, 2012 53.49 53.63 52.59 53.32 2,050,237 -1.89(-3.42%)
Oct 19, 2012 55.76 56.52 55.07 55.21 2,405,546 -0.84(-1.50%)
Oct 18, 2012 55.46 56.18 55.27 56.05 1,875,411 +0.37(+0.66%)
Oct 17, 2012 54.74 55.81 54.44 55.68 1,946,072 +0.98(+1.79%)
Oct 16, 2012 54.68 55.33 54.52 54.70 2,172,846 +0.89(+1.65%)
Oct 15, 2012 53.27 53.92 52.67 53.81 1,548,104 +0.59(+1.11%)
Oct 12, 2012 54.02 54.10 52.47 53.22 2,413,665 -0.87(-1.61%)
Oct 11, 2012 54.19 54.42 53.68 54.09 1,720,978 +0.52(+0.97%)
Oct 10, 2012 54.36 54.57 53.46 53.57 2,299,958 -1.02(-1.87%)
Oct 09, 2012 55.23 55.61 54.58 54.59 2,055,003 -0.57(-1.03%)
Oct 08, 2012 54.55 55.48 54.15 55.16 1,193,943 +0.23(+0.42%)
Oct 06, 2012 54.93 55.66 54.70 54.93 2,468,432 +0.00(+0.00%)
Oct 05, 2012 54.93 55.66 54.70 54.93 2,468,432 +0.43(+0.79%)
Oct 04, 2012 54.60 54.86 54.11 54.50 2,736,325 +0.27(+0.50%)
Oct 03, 2012 56.07 56.20 53.92 54.23 3,219,573 -1.77(-3.16%)
Oct 02, 2012 56.16 56.21 55.41 56.00 2,222,166 +0.10(+0.18%)
Oct 01, 2012 56.55 57.04 55.76 55.90 2,998,560 -0.17(-0.30%)
Sep 28, 2012 56.41 56.41 55.68 56.07 2,146,392 -0.47(-0.83%)
Sep 27, 2012 55.69 56.83 55.53 56.54 1,827,437 +1.31(+2.37%)
Sep 26, 2012 56.15 56.31 54.73 55.23 2,633,799 -1.20(-2.13%)
Sep 25, 2012 56.94 57.42 56.39 56.43 2,378,289 -0.33(-0.58%)
Sep 24, 2012 57.06 57.39 56.51 56.76 1,908,957 -0.97(-1.68%)
Sep 21, 2012 58.44 58.62 57.59 57.73 2,678,626 +0.57(+1.00%)
Sep 20, 2012 57.10 57.43 56.46 57.16 3,244,686 -0.49(-0.85%)
Sep 19, 2012 58.14 58.31 57.42 57.65 3,167,719 -0.36(-0.62%)
Sep 18, 2012 57.94 60.00 57.04 58.01 4,161,691 -0.14(-0.24%)
Sep 17, 2012 59.67 59.83 57.73 58.15 3,073,351 -0.84(-1.42%)
Sep 14, 2012 59.04 60.00 58.75 58.99 3,525,713 +0.42(+0.72%)
Sep 13, 2012 58.44 59.11 57.11 58.57 2,624,069 +0.18(+0.31%)
Sep 12, 2012 57.67 58.55 57.52 58.39 3,471,826 +1.19(+2.08%)
Sep 11, 2012 56.00 57.73 55.95 57.20 3,508,471 +1.29(+2.31%)
Sep 10, 2012 55.76 56.28 55.66 55.91 2,020,257 -0.11(-0.20%)
Sep 07, 2012 54.87 56.10 54.87 56.02 2,507,320 +1.24(+2.26%)
Sep 06, 2012 55.00 55.83 54.48 54.78 3,243,236 +0.50(+0.92%)
Sep 05, 2012 54.85 55.34 54.07 54.28 2,044,716 -0.54(-0.99%)
Sep 04, 2012 54.76 55.00 53.67 54.82 2,528,728 +0.11(+0.20%)
Aug 31, 2012 53.87 54.91 53.44 54.71 3,437,618 +1.48(+2.78%)
Aug 30, 2012 53.88 53.94 52.90 53.23 3,348,614 -0.97(-1.79%)
Aug 29, 2012 54.54 55.00 54.13 54.20 1,877,226 -0.07(-0.13%)
Aug 27, 2012 53.84 54.78 53.53 54.27 1,888,176 +0.56(+1.04%)
Aug 24, 2012 53.68 53.90 53.01 53.71 1,604,381 -0.25(-0.46%)
Aug 23, 2012 54.34 54.68 53.65 53.96 1,839,799 -0.36(-0.66%)
Aug 22, 2012 53.97 54.50 53.66 54.32 1,981,919 +0.07(+0.13%)
Aug 21, 2012 54.00 55.43 53.75 54.25 2,940,605 +0.60(+1.12%)
Aug 20, 2012 53.79 54.12 53.29 53.65 2,712,490 -0.27(-0.50%)
Aug 17, 2012 53.28 54.01 52.82 53.92 2,435,610 +0.75(+1.41%)
Aug 16, 2012 51.88 53.28 51.75 53.17 2,157,181 +1.30(+2.51%)
Aug 15, 2012 51.62 52.02 51.16 51.87 1,929,185 +0.26(+0.50%)
Aug 14, 2012 52.12 52.36 51.43 51.61 1,019,869 -0.26(-0.50%)
Aug 13, 2012 52.04 52.28 51.53 51.87 971,916 -0.42(-0.80%)
Aug 11, 2012 51.54 52.30 51.49 52.29 1,157,084 +0.00(+0.00%)
Aug 10, 2012 51.54 52.30 51.49 52.29 1,157,084 +0.34(+0.65%)
Aug 09, 2012 52.01 52.41 51.81 51.95 1,223,179 +0.06(+0.12%)
Aug 08, 2012 51.71 52.07 51.52 51.89 2,182,240 -0.20(-0.38%)
Aug 07, 2012 52.40 53.00 52.03 52.09 2,860,512 +0.15(+0.29%)
Aug 06, 2012 52.35 52.49 51.90 51.94 2,108,821 -0.15(-0.29%)
Aug 03, 2012 51.01 52.41 50.79 52.09 3,369,556 +2.42(+4.87%)
Aug 02, 2012 49.92 50.48 48.45 49.67 3,549,847 -0.53(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.